Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816C00001000 | 2024-05-06 3:54PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RMTI240816C00002500 | 2024-05-24 10:17AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 647 | 25.00% |
| RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 142.19% |
| RMTI240816C00007500 | 2024-02-05 11:40AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 156.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240816P00001000 | 2024-03-05 4:37PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 132.81% |
| RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2.50 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 246.88% |
© 2024 Yahoo. All rights reserved.