Rockwell Medical, Inc. (RMTI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 2024-05-14 11:28AM EDT | 1.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 19 | 6 | 487.50% |
| RMTI240517C00002500 | 2024-05-14 10:34AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 312.50% |
| RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 662.50% |
| RMTI240517C00007500 | 2024-01-08 4:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 22 | 837.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 2024-05-14 11:35AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 462.50% |
| RMTI240517P00002500 | 2024-05-14 11:12AM EDT | 2.50 | 0.69 | 0.00 | 0.90 | 0.00 | - | 45 | 169 | 525.00% |
| RMTI240517P00005000 | 2024-05-14 11:35AM EDT | 5.00 | 3.16 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 818.75% |
| RMTI240517P00007500 | 2024-05-14 11:35AM EDT | 7.50 | 5.72 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 800.00% |
© 2024 Yahoo. All rights reserved.