Canada Markets close in 6 hrs 20 mins

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
36.260.00 (0.00%)
As of 02:41PM EST. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202236.2736.2736.2736.2736.27-
Nov 30, 202236.2736.2736.2736.2736.27-
Nov 29, 202236.2736.2736.2736.2736.27-
Nov 28, 202236.2736.2736.2736.2736.27-
Nov 25, 202236.2736.2736.2736.2736.27-
Nov 23, 202236.2736.2736.2736.2736.27-
Nov 22, 202236.2736.2736.2736.2736.27-
Nov 21, 202236.2736.2736.2736.2736.27-
Nov 18, 202236.2736.2736.2736.2736.27-
Nov 17, 202236.2736.2736.2736.2736.27-
Nov 16, 202236.2736.2736.2736.2736.27-
Nov 15, 202236.2736.2736.2736.2736.27-
Nov 14, 202236.2736.2736.2736.2736.27-
Nov 11, 202236.2736.2736.2736.2736.27-
Nov 10, 202236.2736.2736.2736.2736.27-
Nov 09, 202236.2736.2736.2736.2736.27-
Nov 08, 202236.2736.2736.2736.2736.27-
Nov 07, 202236.2736.2736.2736.2736.27-
Nov 04, 202236.2736.2736.2736.2736.27-
Nov 03, 202236.2736.2736.2736.2736.27-
Nov 02, 202236.2736.2736.2736.2736.27-
Nov 01, 202236.2736.2736.2736.2736.27-
Oct 31, 202236.2736.2736.2736.2736.271,300
Oct 28, 202236.2736.2736.2736.2736.27-
Oct 27, 202236.2736.2736.2736.2736.27300
Oct 26, 202236.2736.2736.2736.2736.27-
Oct 25, 202236.2736.2736.2736.2736.27-
Oct 24, 202236.2736.2736.2736.2736.27-
Oct 21, 202236.2736.2736.2736.2736.27-
Oct 20, 202236.2736.2736.2736.2736.27-
Oct 19, 202236.2736.2736.2736.2736.27200
Oct 18, 202234.7634.7634.7634.7634.76500
Oct 17, 202234.7634.7634.7634.7634.76900
Oct 14, 202239.2939.2939.2939.2939.292,700
Oct 13, 202239.2939.2939.2939.2939.29-
Oct 12, 202239.2939.2939.2939.2939.291,300
Oct 11, 202239.2939.2939.2939.2939.29-
Oct 10, 202239.2939.2939.2939.2939.29-
Oct 07, 202239.2939.2939.2939.2939.29-
Oct 06, 202239.2939.2939.2939.2939.29-
Oct 05, 202239.2939.2939.2939.2939.29-
Oct 04, 202239.2939.2939.2939.2939.29-
Oct 03, 202239.2939.2939.2939.2939.29-
Sept 30, 202239.2939.2939.2939.2939.29-
Sept 29, 202239.2939.2939.2939.2939.29-
Sept 28, 202239.2939.2939.2939.2939.29-
Sept 27, 202239.2939.2939.2939.2939.29-
Sept 26, 202239.2939.2939.2939.2939.29300
Sept 23, 202239.2939.2939.2939.2939.29100
Sept 22, 202242.3542.3542.3542.3542.35-
Sept 21, 202242.3542.3542.3542.3542.35-
Sept 20, 202242.3542.3542.3542.3542.35-
Sept 19, 202242.3542.3542.3542.3542.35-
Sept 16, 202242.3542.3542.3542.3542.35-
Sept 15, 202242.3542.3542.3542.3542.35-
Sept 14, 202242.3542.3542.3542.3542.35-
Sept 13, 202242.3542.3542.3542.3542.35100
Sept 12, 202247.9847.9847.9847.9847.98-
Sept 09, 202247.9847.9847.9847.9847.98400
Sept 08, 202247.9847.9847.9847.9847.981,400
Sept 07, 202247.9847.9847.9847.9847.98-
Sept 06, 202247.9847.9847.9847.9847.98-
Sept 02, 202247.9847.9847.9847.9847.98-
Sept 01, 202247.9847.9847.9847.9847.98-
Aug 31, 202247.9847.9847.9847.9847.98-
Aug 30, 202247.9847.9847.9847.9847.98-
Aug 29, 202247.9847.9847.9847.9847.98-
Aug 26, 202247.9847.9847.9847.9847.98-
Aug 25, 202247.9847.9847.9847.9847.98-
Aug 24, 202247.9847.9847.9847.9847.98-
Aug 23, 202247.9847.9847.9847.9847.98-
Aug 22, 202247.9847.9847.9847.9847.98-
Aug 19, 202247.9847.9847.9847.9847.98-
Aug 18, 202247.9847.9847.9847.9847.98100
Aug 17, 202247.9847.9847.9847.9847.98-
Aug 16, 202247.9847.9847.9847.9847.98-
Aug 15, 202247.9847.9847.9847.9847.98-
Aug 12, 202247.9847.9847.9847.9847.98-
Aug 11, 202247.9847.9847.9847.9847.98-
Aug 10, 202247.9847.9847.9847.9847.98-
Aug 09, 202247.9847.9847.9847.9847.98-
Aug 08, 202247.9847.9847.9847.9847.98-
Aug 05, 202247.9847.9847.9847.9847.98-
Aug 04, 202247.9847.9847.9847.9847.98800
Aug 03, 202247.9847.9847.9847.9847.9835,000
Aug 02, 202247.9847.9847.9847.9847.9835,000
Aug 01, 202247.9847.9847.9847.9847.98-
Jul 29, 202247.9847.9847.9847.9847.98100
Jul 28, 202249.7349.7349.7349.7349.73-
Jul 27, 202249.7349.7349.7349.7349.73-
Jul 26, 202249.7349.7349.7349.7349.73-
Jul 25, 202249.7349.7349.7349.7349.73-
Jul 22, 202249.7349.7349.7349.7349.73-
Jul 21, 202249.7349.7349.7349.7349.73-
Jul 20, 202249.7349.7349.7349.7349.73-
Jul 19, 202249.7349.7349.7349.7349.73-
Jul 18, 202249.7349.7349.7349.7349.73-
Jul 15, 202249.7349.7349.7349.7349.73-
Jul 14, 202249.7349.7349.7349.7349.73-
Jul 13, 202249.7349.7349.7349.7349.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...