Canada Markets open in 59 mins

Ramsay Health Care Limited (RMSYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
47.980.00 (0.00%)
At close: 02:37PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 202247.9847.9847.9847.9847.98100
Aug 17, 202247.9847.9847.9847.9847.98-
Aug 16, 202247.9847.9847.9847.9847.98-
Aug 15, 202247.9847.9847.9847.9847.98-
Aug 12, 202247.9847.9847.9847.9847.98-
Aug 11, 202247.9847.9847.9847.9847.98-
Aug 10, 202247.9847.9847.9847.9847.98-
Aug 09, 202247.9847.9847.9847.9847.98-
Aug 08, 202247.9847.9847.9847.9847.98-
Aug 05, 202247.9847.9847.9847.9847.98-
Aug 04, 202247.9847.9847.9847.9847.98800
Aug 03, 202247.9847.9847.9847.9847.9835,000
Aug 02, 202247.9847.9847.9847.9847.9835,000
Aug 01, 202247.9847.9847.9847.9847.98-
Jul 29, 202247.9847.9847.9847.9847.98100
Jul 28, 202249.7349.7349.7349.7349.73-
Jul 27, 202249.7349.7349.7349.7349.73-
Jul 26, 202249.7349.7349.7349.7349.73-
Jul 25, 202249.7349.7349.7349.7349.73-
Jul 22, 202249.7349.7349.7349.7349.73-
Jul 21, 202249.7349.7349.7349.7349.73-
Jul 20, 202249.7349.7349.7349.7349.73-
Jul 19, 202249.7349.7349.7349.7349.73-
Jul 18, 202249.7349.7349.7349.7349.73-
Jul 15, 202249.7349.7349.7349.7349.73-
Jul 14, 202249.7349.7349.7349.7349.73-
Jul 13, 202249.7349.7349.7349.7349.73-
Jul 12, 202249.7349.7349.7349.7349.73-
Jul 11, 202249.7349.7349.7349.7349.73-
Jul 08, 202249.7349.7349.7349.7349.73-
Jul 07, 202249.7349.7349.7349.7349.73-
Jul 06, 202249.7349.7349.7349.7349.73-
Jul 05, 202249.7349.7349.7349.7349.73-
Jul 01, 202249.7349.7349.7349.7349.73100
Jun 30, 202251.1351.1351.1351.1351.13100
Jun 29, 202251.1351.1351.1351.1351.13900
Jun 28, 202250.1550.1550.1550.1550.15500
Jun 27, 202250.1550.1550.1550.1550.15-
Jun 24, 202250.1550.1550.1550.1550.15100
Jun 23, 202252.0052.0052.0052.0052.00-
Jun 22, 202252.0052.0052.0052.0052.00-
Jun 21, 202252.0052.0052.0052.0052.00-
Jun 17, 202252.0052.0052.0052.0052.00-
Jun 16, 202252.0052.0052.0052.0052.00-
Jun 15, 202252.0052.0052.0052.0052.00200
Jun 14, 202254.3854.3854.3854.3854.38-
Jun 13, 202254.3854.3854.3854.3854.38-
Jun 10, 202254.3854.3854.3854.3854.38200
Jun 09, 202255.3955.4655.3955.4655.462,300
Jun 08, 202254.8454.8454.8454.8454.84-
Jun 07, 202254.8454.8454.8454.8454.84100
Jun 06, 202256.6256.6256.6256.6256.62-
Jun 03, 202256.6256.6256.6256.6256.62-
Jun 02, 202255.7156.6255.7156.6256.62300
Jun 01, 202256.4756.7656.4756.7656.76400
May 31, 202254.9254.9254.9254.9254.92-
May 27, 202254.9254.9254.9254.9254.92-
May 26, 202254.9254.9254.9254.9254.9210,200
May 25, 202254.6454.6454.6454.6454.6410,000
May 24, 202254.8654.8654.3454.6454.642,300
May 23, 202252.9852.9852.9852.9852.98-
May 20, 202252.9852.9852.9852.9852.9850,000
May 19, 202252.9852.9852.9852.9852.98-
May 18, 202252.9852.9852.9852.9852.98-
May 17, 202252.9852.9852.9852.9852.98-
May 16, 202252.9852.9852.9852.9852.98-
May 13, 202252.9852.9852.9852.9852.98-
May 12, 202252.9852.9852.9852.9852.98-
May 11, 202252.9852.9852.9852.9852.98-
May 10, 202252.9852.9852.9852.9852.98100
May 09, 202256.0056.0056.0056.0056.00-
May 06, 202256.0056.0056.0056.0056.00-
May 05, 202256.0056.0056.0056.0056.00-
May 04, 202256.0056.0056.0056.0056.00200
May 03, 202259.3059.3059.3059.3059.30-
May 02, 202259.3059.3059.3059.3059.30-
Apr 29, 202259.3059.3059.3059.3059.30-
Apr 28, 202259.3059.3059.3059.3059.30-
Apr 27, 202259.3059.3059.3059.3059.30-
Apr 26, 202259.3059.3059.3059.3059.30-
Apr 25, 202259.3059.3059.3059.3059.30-
Apr 22, 202259.3059.3059.3059.3059.30-
Apr 21, 202259.3059.3059.3059.3059.30-
Apr 20, 202265.3265.3259.3059.3059.303,600
Apr 19, 202249.1758.0049.1757.6557.6511,100
Apr 18, 202247.1547.1547.1547.1547.15-
Apr 14, 202247.1547.1547.1547.1547.15-
Apr 13, 202247.1547.1547.1547.1547.151,200
Apr 12, 202247.1547.1547.1547.1547.15-
Apr 11, 202247.1547.1547.1547.1547.15-
Apr 08, 202247.1547.1547.1547.1547.15-
Apr 07, 202247.1547.1547.1547.1547.15-
Apr 06, 202247.1547.1547.1547.1547.15-
Apr 05, 202247.1547.1547.1547.1547.15-
Apr 04, 202247.1547.1547.1547.1547.15-
Apr 01, 202247.1547.1547.1547.1547.15-
Mar 31, 202247.1547.1547.1547.1547.15300
Mar 30, 202247.1547.1547.1547.1547.15-
Mar 29, 202247.1547.1547.1547.1547.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...