S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Minutes favour a more hawkish stance from Fed in November: Strategist

Ramsay Health Care Limited (RMSYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

27.07

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 08, 2024	27.07	27.07	27.07	27.07	27.07	-
Oct 07, 2024	27.07	27.07	27.07	27.07	27.07	-
Oct 04, 2024	27.07	27.07	27.07	27.07	27.07	-
Oct 03, 2024	27.07	27.07	27.07	27.07	27.07	-
Oct 02, 2024	27.07	27.07	27.07	27.07	27.07	-
Oct 01, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 30, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 27, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 26, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 25, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 24, 2024	27.07	27.07	27.07	27.07	27.07	-
Sept 23, 2024	26.00	27.07	26.00	27.07	27.07	1,200
Sept 20, 2024	26.64	26.64	26.64	26.64	26.64	-
Sept 19, 2024	26.64	26.64	26.64	26.64	26.64	-
Sept 18, 2024	26.64	26.64	26.64	26.64	26.64	100
Sept 17, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 16, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 13, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 12, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 11, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 10, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 09, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 06, 2024	34.33	34.33	34.33	34.33	34.33	3,200
Sept 05, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 04, 2024	34.33	34.33	34.33	34.33	34.33	-
Sept 04, 2024	0.384 Dividend
Sept 03, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 30, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 29, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 28, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 27, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 26, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 23, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 22, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 21, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 20, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 19, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 16, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 15, 2024	34.33	34.33	34.33	34.33	33.95	800
Aug 14, 2024	34.33	34.33	34.33	34.33	33.95	1,000
Aug 13, 2024	34.33	34.33	34.33	34.33	33.95	4,700
Aug 12, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 09, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 08, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 07, 2024	34.33	34.33	34.33	34.33	33.95	300
Aug 06, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 05, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 02, 2024	34.33	34.33	34.33	34.33	33.95	-
Aug 01, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 31, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 30, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 29, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 26, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 25, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 24, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 23, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 22, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 19, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 18, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 17, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 16, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 15, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 12, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 11, 2024	34.33	34.33	34.33	34.33	33.95	100
Jul 10, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 09, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 08, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 05, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 03, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 02, 2024	34.33	34.33	34.33	34.33	33.95	-
Jul 01, 2024	34.33	34.33	34.33	34.33	33.95	-
Jun 28, 2024	34.33	34.33	34.33	34.33	33.95	-
Jun 27, 2024	34.33	34.33	34.33	34.33	33.95	2,900
Jun 26, 2024	34.33	34.33	34.33	34.33	33.95	-
Jun 25, 2024	34.33	34.33	34.33	34.33	33.95	-
Jun 24, 2024	34.33	34.33	34.33	34.33	33.95	200
Jun 21, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 20, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 18, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 17, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 14, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 13, 2024	33.01	33.01	33.01	33.01	32.64	3,900
Jun 12, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 11, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 10, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 07, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 06, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 05, 2024	33.01	33.01	33.01	33.01	32.64	1,300
Jun 04, 2024	33.01	33.01	33.01	33.01	32.64	-
Jun 03, 2024	33.01	33.01	33.01	33.01	32.64	-
May 31, 2024	33.01	33.01	33.01	33.01	32.64	-
May 30, 2024	33.01	33.01	33.01	33.01	32.64	100
May 29, 2024	33.01	33.01	33.01	33.01	32.64	-
May 28, 2024	33.01	33.01	33.01	33.01	32.64	-
May 24, 2024	33.01	33.01	33.01	33.01	32.64	-
May 23, 2024	33.01	33.01	33.01	33.01	32.64	-
May 22, 2024	33.01	33.01	33.01	33.01	32.64	-
May 21, 2024	33.01	33.01	33.01	33.01	32.64	-
May 20, 2024	33.01	33.01	33.01	33.01	32.64	-
May 17, 2024	33.01	33.01	33.01	33.01	32.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,224.90+152.39(+0.63%)

S&P 5005,792.04+40.91(+0.71%)

DOW42,512.00+431.63(+1.03%)

CAD/USD0.7292-0.0036(-0.50%)

CRUDE OIL73.23-0.34(-0.46%)

Bitcoin CAD83,492.18-1,825.27(-2.14%)

S&P 500, DOW NOTCH FRESH RECORDS AS KEY U.S. CPI REPORT LOOMS

Ramsay Health Care Limited (RMSYF)

S&P/TSX
24,224.90
+152.39(+0.63%)

S&P 500
5,792.04
+40.91(+0.71%)

DOW
42,512.00
+431.63(+1.03%)

CAD/USD
0.7292
-0.0036(-0.50%)

CRUDE OIL
73.23
-0.34(-0.46%)

Bitcoin CAD
83,492.18
-1,825.27(-2.14%)