Canada markets closed

Rainy Mountain Royalty Corp. (RMO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 01:11PM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.10000.10000.10000.10000.1000-
Jan 26, 20230.10000.10000.10000.10000.1000-
Jan 25, 20230.10000.10000.10000.10000.1000-
Jan 24, 20230.12000.12000.10000.10000.10005,000
Jan 23, 20230.12000.12000.12000.12000.12001,500
Jan 20, 20230.11000.11000.11000.11000.1100-
Jan 19, 20230.11000.11000.11000.11000.1100-
Jan 18, 20230.11000.11000.11000.11000.1100-
Jan 17, 20230.11000.11000.11000.11000.1100-
Jan 16, 20230.11000.11000.11000.11000.1100-
Jan 13, 20230.14000.14000.11000.11000.11001,000
Jan 12, 20230.12000.12000.12000.12000.1200-
Jan 11, 20230.12000.12000.12000.12000.1200-
Jan 10, 20230.12000.12000.12000.12000.1200-
Jan 09, 20230.12000.12000.12000.12000.1200-
Jan 06, 20230.12000.12000.12000.12000.1200-
Jan 05, 20230.12000.12000.12000.12000.1200-
Jan 04, 20230.12000.12000.12000.12000.1200-
Jan 03, 20230.12000.12000.12000.12000.1200-
Dec 30, 20220.12000.12000.12000.12000.1200-
Dec 29, 20220.12000.12000.12000.12000.1200-
Dec 28, 20220.11000.12000.11000.12000.120062,500
Dec 23, 20220.07000.07000.07000.07000.07004,000
Dec 22, 20220.08000.08000.08000.08000.0800-
Dec 21, 20220.08000.08000.08000.08000.0800-
Dec 20, 20220.08000.08000.08000.08000.0800-
Dec 19, 20220.08000.08000.08000.08000.0800300
Dec 16, 20220.08000.08000.08000.08000.080019,500
Dec 15, 20220.08000.08000.08000.08000.080010,000
Dec 14, 20220.07000.07000.07000.07000.0700-
Dec 13, 20220.07000.07000.07000.07000.07001,000
Dec 12, 20220.06000.06000.06000.06000.060026,000
Dec 09, 20220.06000.06000.06000.06000.0600-
Dec 08, 20220.06000.06000.06000.06000.0600-
Dec 07, 20220.06000.06000.06000.06000.0600-
Dec 06, 20220.06000.06000.06000.06000.06001,000
Dec 05, 20220.06000.06000.06000.06000.0600-
Dec 02, 20220.08000.08000.06000.06000.060043,500
Dec 01, 20220.08000.08000.08000.08000.0800-
Nov 30, 20220.08000.08000.08000.08000.0800-
Nov 29, 20220.08000.08000.08000.08000.080013,000
Nov 28, 20220.07000.07000.07000.07000.0700-
Nov 25, 20220.07000.08000.07000.07000.070019,000
Nov 24, 20220.05000.05000.05000.05000.0500-
Nov 23, 20220.05000.05000.05000.05000.0500-
Nov 22, 20220.05000.05000.05000.05000.0500-
Nov 21, 20220.05000.05000.05000.05000.05008,000
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.0400-
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.04000.04000.04000.04000.0400-
Oct 25, 20220.04000.04000.04000.04000.0400-
Oct 24, 20220.04000.04000.04000.04000.0400-
Oct 21, 20220.04000.04000.04000.04000.0400-
Oct 20, 20220.04000.04000.04000.04000.0400-
Oct 19, 20220.04000.04000.04000.04000.0400-
Oct 18, 20220.04000.04000.04000.04000.0400-
Oct 17, 20220.04000.04000.04000.04000.04008,000
Oct 14, 20220.06000.06000.06000.06000.0600-
Oct 13, 20220.06000.06000.06000.06000.0600100
Oct 12, 20220.06000.06000.06000.06000.0600-
Oct 11, 20220.06000.06000.06000.06000.0600-
Oct 07, 20220.07000.07000.06000.06000.060012,500
Oct 06, 20220.07000.07000.07000.07000.07001,000
Oct 05, 20220.08000.08000.08000.08000.0800-
Oct 04, 20220.08000.08000.08000.08000.0800-
Oct 03, 20220.08000.08000.08000.08000.0800-
Sept 30, 20220.08000.08000.08000.08000.0800-
Sept 29, 20220.08000.08000.08000.08000.0800-
Sept 28, 20220.08000.08000.08000.08000.080048,600
Sept 27, 20220.08000.08000.08000.08000.0800-
Sept 26, 20220.08000.08000.08000.08000.0800-
Sept 23, 20220.08000.08000.08000.08000.08002,000
Sept 22, 20220.08000.08000.08000.08000.0800-
Sept 21, 20220.08000.08000.08000.08000.08001,300
Sept 20, 20220.08000.08000.08000.08000.0800-
Sept 19, 20220.08000.08000.08000.08000.0800-
Sept 16, 20220.08000.08000.08000.08000.0800-
Sept 15, 20220.08000.08000.08000.08000.0800-
Sept 14, 20220.08000.08000.08000.08000.0800-
Sept 13, 20220.08000.08000.08000.08000.0800-
Sept 12, 20220.08000.08000.08000.08000.080049,500
Sept 09, 20220.08000.08000.08000.08000.0800-
Sept 08, 20220.08000.08000.08000.08000.0800-
Sept 07, 20220.08000.08000.08000.08000.0800-
Sept 06, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...