Canada markets open in 6 hours 44 minutes

RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.36-0.06 (-0.39%)
At close: 03:59PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202415.3915.4215.2415.3615.367,800
Apr 19, 202415.3915.4915.3915.4215.4210,600
Apr 18, 202415.4215.5215.3915.4215.4219,000
Apr 17, 202415.4215.5015.4015.4715.4714,100
Apr 16, 202415.2815.5215.2815.3915.3917,400
Apr 15, 202415.6215.6215.2915.3215.3213,700
Apr 12, 202415.6515.7015.5015.5815.5822,100
Apr 12, 20240.097 Dividend
Apr 11, 202415.6915.8215.6515.7015.6014,900
Apr 10, 202415.8616.0015.5615.6615.5620,300
Apr 09, 202416.0016.0015.8815.9115.816,000
Apr 08, 202415.8115.9015.7815.8915.7917,900
Apr 05, 202415.9015.9015.7615.8115.7115,300
Apr 04, 202415.9315.9615.8715.8915.7911,000
Apr 03, 202415.9016.0015.8515.8915.7934,100
Apr 02, 202416.0016.0215.9515.9815.8831,300
Apr 01, 202416.1016.1315.8115.9815.8834,300
Mar 28, 202416.0916.1015.9516.1016.0023,200
Mar 27, 202416.0516.0515.9716.0415.9411,400
Mar 26, 202416.0916.0915.9115.9815.8816,300
Mar 25, 202416.0616.0615.9716.0215.9216,800
Mar 22, 202416.1316.1316.0216.0715.9714,400
Mar 21, 202416.1016.1116.0616.1116.0112,100
Mar 20, 202416.2016.2016.0516.1416.0420,800
Mar 19, 202416.4216.4916.1616.1616.0617,300
Mar 18, 202416.4016.5016.2016.3116.2117,600
Mar 15, 202416.3616.5016.2716.5016.407,100
Mar 14, 202416.2816.3816.2016.2016.107,800
Mar 14, 20240.097 Dividend
Mar 13, 202416.3416.4316.3416.4016.204,800
Mar 12, 202416.2516.4016.2516.3516.155,200
Mar 11, 202416.1816.3716.1816.3016.106,000
Mar 08, 202416.2516.2616.1116.2616.0624,000
Mar 07, 202416.3916.3916.3116.3216.126,000
Mar 06, 202416.2816.2816.2616.2816.085,100
Mar 05, 202416.2716.3516.1516.3316.138,800
Mar 04, 202416.3816.3915.9516.0515.8630,400
Mar 01, 202416.1016.2016.1016.1515.9620,200
Feb 29, 202415.9316.3115.9316.0915.9023,000
Feb 28, 202415.9216.2515.9016.0015.8135,900
Feb 27, 202415.8815.9315.8515.8615.6711,500
Feb 26, 202416.3416.3415.8415.8915.7031,400
Feb 23, 202416.3016.4816.2016.2216.0216,100
Feb 22, 202416.3316.4916.1816.2716.0710,700
Feb 21, 202416.3516.4416.1916.1915.9934,900
Feb 20, 202415.8516.2815.8516.2016.0012,300
Feb 16, 202416.1916.3416.0816.1015.9118,200
Feb 15, 202416.0316.1916.0316.1115.921,600
Feb 14, 202415.9716.2015.9016.0215.8329,800
Feb 14, 20240.097 Dividend
Feb 13, 202415.9216.0315.8815.9015.614,500
Feb 12, 202415.9616.0215.9616.0115.7215,700
Feb 09, 202415.9316.0515.9316.0115.724,700
Feb 08, 202415.9415.9815.8915.9615.6712,700
Feb 07, 202416.0516.0515.8415.9515.6628,800
Feb 06, 202415.9915.9915.8415.9615.672,800
Feb 05, 202415.8615.8815.7415.8215.5323,500
Feb 02, 202416.0116.0315.8515.9115.6212,900
Feb 01, 202415.9416.1015.9416.0615.7717,900
Jan 31, 202415.9215.9315.7415.9115.6213,400
Jan 30, 202415.7215.8215.6115.7015.4227,600
Jan 29, 202415.6115.8515.5615.7315.4538,800
Jan 26, 202415.8215.8215.5615.7215.4410,000
Jan 25, 202415.4915.7615.4915.6415.366,900
Jan 24, 202415.5015.8015.5015.6115.3327,800
Jan 23, 202415.6415.6415.5015.5515.273,700
Jan 22, 202415.3015.6815.3015.5515.2717,900
Jan 19, 202415.3715.4615.1915.2614.9812,000
Jan 18, 202415.5115.5515.3515.4015.122,800
Jan 17, 202415.6415.6415.4515.5115.2310,000
Jan 16, 202415.8815.8815.4615.5315.2522,500
Jan 12, 202415.8415.8915.6815.7415.4617,600
Jan 12, 20240.097 Dividend
Jan 11, 202415.9015.9115.8315.8615.488,300
Jan 10, 202415.9515.9515.8015.8615.4810,800
Jan 09, 202415.8815.9815.8615.8715.496,600
Jan 08, 202415.7715.9915.7715.9515.577,800
Jan 05, 202415.7115.9115.6415.7615.389,400
Jan 04, 202415.6315.8415.6315.8415.4616,300
Jan 03, 202415.5815.6315.4515.6315.2517,000
Jan 02, 202415.2615.4715.2415.3915.0216,000
Dec 29, 202315.3815.3815.1215.2314.8651,100
Dec 28, 202315.2615.5115.0915.2114.8486,700
Dec 27, 202315.3615.5615.2915.3214.9545,800
Dec 26, 202315.3015.3715.2815.3614.9953,700
Dec 22, 202315.2815.4215.2815.3214.9535,400
Dec 21, 202315.3415.4015.2415.2714.9028,400
Dec 20, 202315.4715.6015.2815.3214.9555,100
Dec 19, 202315.4015.8515.4015.5215.1566,700
Dec 18, 202315.3515.4115.2515.3815.0141,100
Dec 15, 202315.5415.5415.3215.4215.0539,400
Dec 14, 202315.3015.4815.3015.4215.0529,000
Dec 14, 20230.097 Dividend
Dec 13, 202315.1915.3615.1415.3414.8844,800
Dec 12, 202315.3415.3415.1615.2014.7438,100
Dec 11, 202315.3715.3815.1715.2114.7514,200
Dec 08, 202315.2215.4315.2215.4314.9616,500
Dec 07, 202315.1815.3015.1415.2614.8020,200
Dec 06, 202315.1315.3415.1015.1714.7161,600
Dec 05, 202315.2515.4415.0915.1714.7187,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...