RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 201921.9522.0521.9121.9121.9115,700
Dec. 05, 201922.0322.0521.9721.9821.9813,000
Dec. 04, 201922.0522.1021.8521.9621.9615,800
Dec. 03, 201921.9622.0021.8121.9021.904,500
Dec. 02, 201921.8321.9021.8221.9021.9022,100
Nov. 29, 201921.9421.9421.7621.8221.827,300
Nov. 27, 201921.8221.9421.8221.9121.9136,400
Nov. 26, 201921.8021.9221.7221.8221.8231,800
Nov. 25, 201921.9821.9821.7921.8821.8824,400
Nov. 22, 201921.7921.9121.6721.9121.9122,100
Nov. 21, 201921.7521.7921.7521.7521.7516,100
Nov. 20, 201921.7321.7821.6721.7821.7833,700
Nov. 19, 201921.6621.7121.6421.6821.6813,100
Nov. 18, 201921.7321.7321.6421.6521.6523,700
Nov. 15, 201921.6421.7221.5521.6321.6328,500
Nov. 14, 201921.6521.7521.5521.5721.5738,300
Nov. 13, 201921.7521.7721.5321.5421.5425,700
Nov. 13, 20190.092 Dividend
Nov. 12, 201921.9021.9021.7821.8021.7114,300
Nov. 11, 201921.9221.9721.8021.9021.8117,700
Nov. 08, 201921.8821.9321.7521.9021.8116,300
Nov. 07, 201921.8821.8921.8021.8921.807,000
Nov. 06, 201922.0222.0221.7021.8821.7949,000
Nov. 05, 201921.8721.9321.8221.8821.797,200
Nov. 04, 201921.8221.9521.8221.8321.747,900
Nov. 01, 201922.0122.1621.7721.8421.7553,800
Oct. 31, 201921.9222.1721.7722.1722.0819,800
Oct. 30, 201921.8521.9521.7521.9521.8622,400
Oct. 29, 201921.6221.9021.6221.7821.6946,900
Oct. 28, 201922.0422.1021.6121.6121.5238,800
Oct. 25, 201922.1722.2822.0922.0922.0011,000
Oct. 24, 201922.3822.4922.1722.1722.0810,300
Oct. 23, 201922.1522.5622.1122.5422.4420,500
Oct. 22, 201922.2122.3422.1422.1422.055,900
Oct. 21, 201922.4822.4822.1022.1722.0818,500
Oct. 18, 201922.5622.5622.3022.3022.217,400
Oct. 17, 201922.2522.7022.2522.3622.2736,600
Oct. 16, 201922.1522.2522.1522.2522.161,800
Oct. 16, 20190.092 Dividend
Oct. 15, 201922.3222.4822.3122.3122.1216,400
Oct. 14, 201922.4522.4522.2122.4022.212,300
Oct. 11, 201922.2922.3822.2522.3022.116,600
Oct. 10, 201922.4022.4522.3522.3522.167,800
Oct. 09, 201922.2722.4522.2522.4022.218,900
Oct. 08, 201922.4522.4522.1922.2022.0255,300
Oct. 07, 201922.4822.4822.4222.4322.248,500
Oct. 04, 201922.5422.5422.4222.4222.239,600
Oct. 03, 201922.2522.5322.2522.4022.2115,800
Oct. 02, 201922.1822.6322.1622.6322.4432,200
Oct. 01, 201922.1422.2522.1422.2122.039,300
Sep. 30, 201922.4822.4822.1822.2322.047,800
Sep. 27, 201922.3022.4422.3022.4422.252,100
Sep. 26, 201922.1222.4122.0922.4022.2128,000
Sep. 25, 201922.0122.0922.0122.0921.916,100
Sep. 24, 201921.8022.0921.8021.9521.7727,100
Sep. 23, 201921.6321.9621.6321.7421.569,200
Sep. 20, 201921.6521.9521.6521.6521.4714,800
Sep. 19, 201921.7221.8021.5921.6621.4841,500
Sep. 18, 201921.7521.7821.4921.5921.4149,000
Sep. 17, 201921.7521.8521.7521.7921.6115,800
Sep. 16, 201922.0022.0721.7621.7821.6026,700
Sep. 13, 201922.0922.1021.8522.0121.8322,500
Sep. 12, 201922.2822.2822.1122.1621.9819,800
Sep. 11, 201922.2822.4522.2122.3022.1130,500
Sep. 11, 20190.092 Dividend
Sep. 10, 201922.4022.4222.3022.3022.0220,700
Sep. 09, 201922.7022.7222.3722.4222.1417,100
Sep. 06, 201922.6922.7422.6722.6722.3926,500
Sep. 05, 201922.8122.8422.6822.8422.5614,500
Sep. 04, 201922.7322.8322.6722.7022.4216,800
Sep. 03, 201922.6422.9722.5622.6022.3216,100
Aug. 30, 201922.7022.8022.6122.8022.5211,400
Aug. 29, 201922.6022.7422.6022.6622.3817,300
Aug. 28, 201922.2622.7822.2622.6522.3723,500
Aug. 27, 201922.5722.5722.2922.4522.1730,500
Aug. 26, 201922.3822.5022.3622.3622.084,800
Aug. 23, 201922.4322.6522.3522.4722.1945,600
Aug. 22, 201922.3522.4022.2522.3022.027,300
Aug. 21, 201922.4222.4622.2222.3022.0225,800
Aug. 20, 201922.5022.5522.2522.2521.9721,000
Aug. 19, 201922.3222.4522.3022.4522.1731,300
Aug. 16, 201922.2022.6022.1922.4122.1312,900
Aug. 15, 201922.7522.8022.1722.2021.9235,400
Aug. 14, 201922.8823.0022.5022.5022.2236,700
Aug. 14, 20190.092 Dividend
Aug. 13, 201923.2123.2922.4122.5722.2041,900
Aug. 12, 201922.3522.3622.2522.3221.9525,900
Aug. 09, 201922.3022.3022.2622.3021.93800
Aug. 08, 201922.2722.2822.2022.2821.918,200
Aug. 07, 201922.2022.2522.1822.2521.8819,500
Aug. 06, 201922.2022.2022.0822.2021.8310,600
Aug. 05, 201922.2522.2822.1422.2021.8314,500
Aug. 02, 201922.1922.2822.1222.2721.9020,000
Aug. 01, 201922.1122.2022.0422.2021.8313,100
Jul. 31, 201921.9922.1621.9022.1121.7532,800
Jul. 30, 201922.0022.0021.7621.9121.5530,600
Jul. 29, 201921.9622.0021.9122.0021.6415,300
Jul. 26, 201921.8621.9721.7821.9521.598,100
Jul. 25, 201921.6521.9321.6521.7921.4323,200
Jul. 24, 201921.6721.7621.6021.7021.3413,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...