RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202021.3321.4521.2521.4021.409,028
Jul. 09, 202021.4221.4221.0421.2021.208,000
Jul. 08, 202021.2921.4221.1521.4221.425,000
Jul. 07, 202021.4121.4521.0021.0021.0011,700
Jul. 06, 202021.6021.6021.3121.3121.316,100
Jul. 02, 202021.5921.6021.4521.4521.4513,700
Jul. 01, 202021.2321.6021.2321.5221.5213,500
Jun. 30, 202021.2721.2721.1521.2121.215,800
Jun. 29, 202021.2321.2521.1421.1421.147,100
Jun. 26, 202021.1921.9021.0421.0421.0412,900
Jun. 25, 202021.1121.3121.0521.1721.1716,000
Jun. 24, 202020.9021.3020.9021.1421.148,800
Jun. 23, 202021.0421.1720.7220.8520.858,600
Jun. 22, 202020.9621.2520.9621.1521.157,600
Jun. 19, 202021.2521.2520.6220.7120.7116,700
Jun. 18, 202021.2121.2220.8721.2221.222,600
Jun. 17, 202021.0821.2521.0021.0021.007,100
Jun. 16, 202020.9121.2520.9121.0121.0110,000
Jun. 15, 202020.8320.9020.7020.9020.908,000
Jun. 15, 20200.092 Dividend
Jun. 12, 202020.9821.3520.8520.9220.838,700
Jun. 11, 202021.4221.4220.5020.8720.7829,500
Jun. 10, 202021.2221.5021.2221.3121.2210,100
Jun. 09, 202021.4021.4221.2021.2021.1118,600
Jun. 08, 202021.2521.3821.2521.3021.212,800
Jun. 05, 202021.2121.2521.0921.2021.1115,800
Jun. 04, 202021.1621.2021.0921.2021.1116,100
Jun. 03, 202021.0021.1920.9221.1721.0834,200
Jun. 02, 202020.8121.0020.8120.9920.9012,900
Jun. 01, 202020.6020.9820.6020.8620.7710,400
May 29, 202020.5220.7120.4520.6020.5126,800
May 28, 202020.3020.5320.2320.4720.3815,400
May 27, 202020.2120.2920.1020.2920.2012,000
May 26, 202020.0820.3020.0620.1220.0319,100
May 22, 202019.9720.0019.8419.9019.8155,000
May 21, 202019.9819.9819.7419.9119.8219,000
May 20, 202019.9920.0519.8519.9019.8192,300
May 19, 202020.4820.5819.5019.7919.7054,900
May 18, 202020.6020.6020.1920.3520.268,200
May 15, 202020.2120.6320.2120.5120.426,600
May 14, 202020.3620.9020.3620.5520.465,600
May 14, 20200.092 Dividend
May 13, 202021.0021.0020.6220.6220.446,500
May 12, 202020.6921.0020.5721.0020.819,400
May 11, 202020.7520.8320.3120.3520.175,700
May 08, 202020.4920.5020.2020.5020.3215,400
May 07, 202020.3820.3820.2320.2320.055,900
May 06, 202020.0420.5019.8920.2020.025,900
May 05, 202020.0520.5420.0020.0019.827,400
May 04, 202019.8020.1519.6420.0019.828,700
May 01, 202019.6019.9219.6019.9019.7211,000
Apr. 30, 202019.9219.9219.5319.6119.4414,400
Apr. 29, 202019.5519.9219.5519.7019.5322,000
Apr. 28, 202019.6519.7719.5219.6119.4421,100
Apr. 27, 202019.8719.8719.5219.6519.4816,300
Apr. 24, 202020.0020.0019.8719.9619.7822,300
Apr. 23, 202020.0420.1020.0020.0019.827,900
Apr. 22, 202020.5820.5820.0220.0319.8545,700
Apr. 21, 202020.1520.3219.9920.1519.9736,600
Apr. 20, 202020.3320.6120.1320.2520.076,600
Apr. 17, 202020.2120.3920.2020.3620.184,300
Apr. 16, 202020.2820.5020.0220.5020.3220,200
Apr. 15, 202020.0020.3520.0020.3520.178,200
Apr. 15, 20200.092 Dividend
Apr. 14, 202020.0020.3220.0020.3220.0522,100
Apr. 13, 202020.3020.3019.9020.0719.8027,300
Apr. 09, 202019.9620.3019.6720.2519.9854,700
Apr. 08, 202019.8019.8019.4519.7519.495,200
Apr. 07, 202019.3219.8519.2519.8419.5823,000
Apr. 06, 202019.6519.7419.0319.2018.947,300
Apr. 03, 202019.4019.4019.0719.0718.8212,800
Apr. 02, 202019.6719.7119.2919.4419.1811,900
Apr. 01, 202019.8519.9519.4519.7619.5041,300
Mar. 31, 202020.2820.3220.1220.1219.8515,700
Mar. 30, 202019.2920.2819.2920.2519.9850,600
Mar. 27, 202019.0219.5919.0219.4519.1942,700
Mar. 26, 202017.8119.5017.8119.5019.24156,800
Mar. 25, 202017.0518.7517.0217.7517.5146,300
Mar. 24, 202017.0017.8617.0017.3517.1224,400
Mar. 23, 202017.1117.8815.7016.5916.3748,600
Mar. 20, 202017.2518.5916.6617.1016.8768,200
Mar. 19, 202017.1217.3516.2517.3517.1255,100
Mar. 18, 202018.2018.2515.2517.1216.89120,600
Mar. 17, 202019.1519.1518.1018.3318.0981,000
Mar. 16, 202019.4219.6018.2019.1018.8569,500
Mar. 16, 20200.092 Dividend
Mar. 13, 202020.3921.4119.3120.0119.6531,900
Mar. 12, 202021.0021.3019.5920.0619.7057,100
Mar. 11, 202022.3122.3121.3021.3020.9211,700
Mar. 10, 202022.5522.6022.2422.2421.8418,900
Mar. 09, 202022.7822.7922.3122.4022.0033,800
Mar. 06, 202022.8023.0022.8022.8122.4014,400
Mar. 05, 202022.9723.0122.8923.0022.5918,200
Mar. 04, 202022.8523.1422.8022.9822.5737,000
Mar. 03, 202022.5922.8822.5822.7922.3837,800
Mar. 02, 202022.5022.6522.2622.5022.1054,400
Feb. 28, 202022.7622.7622.1622.3321.9337,800
Feb. 27, 202022.8522.9022.6422.7022.2948,700
Feb. 26, 202023.0523.0522.7022.8022.3936,500
Feb. 25, 202023.0223.1522.6022.9422.5373,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...