Canada markets closed

Ridgestone Mining Inc. (RMI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:51AM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.01000.01000.01000.01000.010055,000
Sept 29, 20220.01000.01000.01000.01000.010080,000
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.010019,000
Sept 26, 20220.01000.01000.01000.01000.010038,000
Sept 23, 20220.01000.01000.01000.01000.01001,331,000
Sept 22, 20220.01000.01000.01000.01000.010025,000
Sept 21, 20220.01000.01000.01000.01000.0100-
Sept 20, 20220.01000.01000.01000.01000.0100-
Sept 19, 20220.01000.01000.01000.01000.0100-
Sept 16, 20220.01000.01000.01000.01000.010050,000
Sept 15, 20220.01000.01000.01000.01000.01007,000
Sept 14, 20220.01000.01000.01000.01000.010010,000
Sept 13, 20220.01000.01000.01000.01000.0100-
Sept 12, 20220.01000.01000.01000.01000.01002,000
Sept 09, 20220.01500.01500.01500.01500.0150-
Sept 08, 20220.01500.01500.01500.01500.015016,700
Sept 07, 20220.01000.01000.01000.01000.0100-
Sept 06, 20220.01000.01000.01000.01000.0100-
Sept 02, 20220.01000.01000.01000.01000.0100-
Sept 01, 20220.01000.01000.01000.01000.0100-
Aug 31, 20220.01000.01000.01000.01000.0100-
Aug 30, 20220.01000.01000.01000.01000.0100-
Aug 29, 20220.01000.01000.01000.01000.01004,000
Aug 26, 20220.01000.01000.01000.01000.010045,000
Aug 25, 20220.01500.01500.01500.01500.0150-
Aug 24, 20220.01500.01500.01500.01500.0150-
Aug 23, 20220.01500.01500.01500.01500.0150-
Aug 22, 20220.01500.01500.01500.01500.0150-
Aug 19, 20220.01500.01500.01500.01500.01501,900
Aug 18, 20220.01500.01500.01500.01500.015014,000
Aug 17, 20220.01000.01000.01000.01000.0100100,000
Aug 16, 20220.01500.01500.01500.01500.01501,000
Aug 15, 20220.01500.01500.01500.01500.015050,000
Aug 12, 20220.01500.01500.01500.01500.0150-
Aug 11, 20220.01500.01500.01500.01500.0150105,200
Aug 10, 20220.01000.01000.01000.01000.0100-
Aug 09, 20220.01000.01000.01000.01000.0100510,000
Aug 08, 20220.01500.01500.01000.01000.010040,000
Aug 05, 20220.01000.01500.01000.01500.015061,000
Aug 04, 20220.02000.02000.02000.02000.020013,000
Aug 03, 20220.02000.02000.02000.02000.02001,000
Aug 02, 20220.01000.01000.01000.01000.010025,500
Jul 29, 20220.01500.01500.01500.01500.0150-
Jul 28, 20220.01500.01500.01500.01500.015039,000
Jul 27, 20220.01500.01500.01500.01500.0150-
Jul 26, 20220.01500.01500.01500.01500.015011,000
Jul 25, 20220.02000.02000.01500.01500.015063,000
Jul 22, 20220.01500.01500.01000.01000.010071,600
Jul 21, 20220.01000.01500.01000.01500.015019,800
Jul 20, 20220.02000.02000.02000.02000.0200300
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200-
Jul 15, 20220.02000.02000.02000.02000.0200-
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.02003,000
Jul 12, 20220.01500.02000.01500.02000.0200125,000
Jul 11, 20220.01000.01000.01000.01000.01005,000
Jul 08, 20220.02000.02000.02000.02000.0200-
Jul 07, 20220.02000.02000.02000.02000.0200-
Jul 06, 20220.02000.02000.02000.02000.020010,100
Jul 05, 20220.01500.01500.01500.01500.0150-
Jul 04, 20220.01500.01500.01500.01500.015030,000
Jun 30, 20220.01000.01500.01000.01500.015047,000
Jun 29, 20220.01500.01500.01500.01500.015020,000
Jun 28, 20220.01500.01500.01500.01500.0150-
Jun 27, 20220.01500.01500.01500.01500.0150-
Jun 24, 20220.01500.01500.01500.01500.01502,000
Jun 23, 20220.01500.01500.01500.01500.0150-
Jun 22, 20220.01000.01500.01000.01500.015021,000
Jun 21, 20220.01500.01500.01500.01500.0150-
Jun 20, 20220.01500.01500.01500.01500.0150-
Jun 17, 20220.01500.01500.01500.01500.01505,000
Jun 16, 20220.01500.01500.01500.01500.0150-
Jun 15, 20220.01500.01500.01500.01500.015072,000
Jun 14, 20220.01500.01500.01500.01500.0150-
Jun 13, 20220.01500.01500.01500.01500.0150-
Jun 10, 20220.01500.01500.01500.01500.015010,000
Jun 09, 20220.01500.01500.01500.01500.015030,000
Jun 08, 20220.01500.01500.01500.01500.015020,000
Jun 07, 20220.01500.01500.01500.01500.0150100,300
Jun 06, 20220.01500.01500.01500.01500.0150100
Jun 03, 20220.01500.01500.01500.01500.0150-
Jun 02, 20220.01000.01500.01000.01500.015033,000
Jun 01, 20220.01500.01500.01500.01500.0150-
May 31, 20220.01500.01500.01500.01500.0150-
May 30, 20220.01500.01500.01500.01500.015023,000
May 27, 20220.01500.01500.01500.01500.0150-
May 26, 20220.01500.01500.01500.01500.0150131,000
May 25, 20220.01500.01500.01500.01500.015064,000
May 24, 20220.01500.01500.01500.01500.0150105,000
May 20, 20220.01500.01500.01500.01500.0150147,000
May 19, 20220.01500.01500.01500.01500.0150259,000
May 18, 20220.01500.01500.01500.01500.015020,000
May 17, 20220.01000.01000.01000.01000.010035,000
May 16, 20220.01500.01500.01500.01500.015022,000
May 13, 20220.01000.01500.01000.01500.0150415,000
May 12, 20220.02000.02000.01500.01500.01501,017,500
May 11, 20220.02000.02000.02000.02000.0200-
May 10, 20220.02000.02000.02000.02000.0200297,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...