Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719P00090000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
RMD241220P00090000 | 2023-11-01 12:36PM EDT | 2024-12-20 | 3.70 | 0.35 | 5.00 | 0.00 | - | 1 | 9 | 76.32% |