Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00270000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 101.37% |
RMD241018C00270000 | 2024-05-09 3:27PM EDT | 2024-10-18 | 2.61 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 28.74% |
RMD241220C00270000 | 2024-02-07 3:43PM EDT | 2024-12-20 | 2.45 | 3.70 | 4.70 | 0.00 | - | 2 | 9 | 29.88% |