ResMed Inc. (RMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00210000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 1.25 | 0.75 | 1.05 | +0.20 | +19.05% | 72 | 482 | 41.88% |
| RMD240719C00210000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.20 | -0.20 | -5.88% | 6 | 171 | 31.68% |
| RMD241018C00210000 | 2024-04-22 1:22PM EDT | 2024-10-18 | 7.20 | 7.50 | 7.90 | 0.00 | - | 54 | 129 | 33.26% |
| RMD241220C00210000 | 2024-04-11 11:29AM EDT | 2024-12-20 | 16.40 | 10.80 | 11.40 | 0.00 | - | 3 | 52 | 34.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00210000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 27.10 | 27.20 | 28.20 | 0.00 | - | 1 | 18 | 48.15% |
| RMD240719P00210000 | 2024-04-08 11:39AM EDT | 2024-07-19 | 26.80 | 28.00 | 29.80 | 0.00 | - | 2 | 21 | 32.01% |
| RMD241220P00210000 | 2024-04-10 10:46AM EDT | 2024-12-20 | 29.40 | 32.50 | 33.40 | 0.00 | - | 6 | 13 | 26.67% |
© 2024 Yahoo. All rights reserved.