ResMed Inc. (RMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00200000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 15.47 | 15.80 | 16.40 | +13.37 | +636.67% | 103 | 1,982 | 18.56% |
| RMD240621C00200000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 14.70 | 18.40 | 19.70 | +10.65 | +262.96% | 3 | 27 | 28.82% |
| RMD240719C00200000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 4.50 | 20.50 | 21.70 | 0.00 | - | 9 | 184 | 29.63% |
| RMD241018C00200000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 10.20 | 26.30 | 28.60 | 0.00 | - | 12 | 17 | 33.76% |
| RMD241220C00200000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 14.50 | 32.30 | 33.50 | 0.00 | - | 5 | 47 | 36.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00200000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.35 | -17.60 | -94.12% | 63 | 404 | 31.78% |
| RMD240719P00200000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 5.30 | 4.60 | 4.90 | -14.70 | -73.50% | 17 | 192 | 27.97% |
| RMD241018P00200000 | 2024-04-12 1:53PM EDT | 2024-10-18 | 25.21 | 9.20 | 9.80 | 0.00 | - | 6 | 2 | 28.99% |
| RMD241220P00200000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 26.30 | 11.90 | 13.00 | 0.00 | - | 1 | 14 | 29.98% |
© 2024 Yahoo. All rights reserved.