ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00195000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| RMD240621C00195000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RMD240719C00195000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RMD241018C00195000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RMD241220C00195000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00195000 | 2024-04-15 12:57PM EDT | 2024-05-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD240719P00195000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMD241018P00195000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RMD241220P00195000 | 2024-02-22 2:33PM EDT | 2024-12-20 | 24.10 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 25.45% |
© 2024 Yahoo. All rights reserved.