ResMed Inc. (RMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00185000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 7.10 | 7.50 | 7.70 | +1.65 | +30.28% | 3 | 291 | 41.16% |
| RMD240621C00185000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 10.00 | 10.00 | 10.30 | +2.00 | +25.00% | 5 | 52 | 35.29% |
| RMD240719C00185000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 11.70 | 12.00 | 12.40 | +1.70 | +17.00% | 5 | 123 | 34.96% |
| RMD241018C00185000 | 2024-04-22 1:39PM EDT | 2024-10-18 | 16.10 | 18.10 | 18.40 | 0.00 | - | 5 | 8 | 36.20% |
| RMD241220C00185000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 17.10 | 21.20 | 22.40 | 0.00 | - | 2 | 30 | 37.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00185000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 8.40 | 7.40 | 7.80 | -2.20 | -20.75% | 247 | 586 | 39.20% |
| RMD240621P00185000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 10.20 | 9.30 | 9.50 | -1.60 | -13.56% | 7 | 6 | 31.01% |
| RMD240719P00185000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 14.60 | 10.70 | 10.90 | 0.00 | - | 3 | 58 | 29.48% |
| RMD241018P00185000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 15.40 | 14.70 | 15.20 | -3.20 | -17.20% | 1 | 3 | 29.04% |
| RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 17.10 | 17.90 | 0.00 | - | 9 | 128 | 29.51% |
© 2024 Yahoo. All rights reserved.