ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419C00155000 | 2024-02-09 4:34PM EDT | 2024-04-19 | 31.60 | 34.40 | 37.60 | 0.00 | - | 2 | 130 | 665.04% |
| RMD240517C00155000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RMD241018C00155000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 45.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RMD241220C00155000 | 2024-02-28 2:42PM EDT | 2024-12-20 | 33.06 | 51.30 | 54.60 | 0.00 | - | 10 | 37 | 75.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240419P00155000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| RMD240517P00155000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RMD240719P00155000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RMD241220P00155000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 8.45 | 6.60 | 8.90 | 0.00 | - | 5 | 41 | 33.19% |
© 2024 Yahoo. All rights reserved.