Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 28.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00145000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RMD241018P00145000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RMD241220P00145000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |