Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00105000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 161 | 50.00% |
RMD241220P00105000 | 2024-02-29 1:25PM EDT | 2024-12-20 | 1.73 | 0.10 | 3.00 | 0.00 | - | 1 | 14 | 55.81% |