Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419C00100000 | 2023-12-18 1:29PM EDT | 2024-04-19 | 70.00 | 71.50 | 76.30 | 0.00 | - | 1 | 1 | 0.00% |
RMD241220C00100000 | 2023-11-21 4:59PM EDT | 2024-12-20 | 60.50 | 78.00 | 82.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMD240419P00100000 | 2024-03-13 10:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 380 | 643 | 50.00% |
RMD241220P00100000 | 2024-02-28 2:03PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |