Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.05%)
CRUDE OIL
78.38
-0.88(-1.11%)
Bitcoin CAD
82,923.98
-2,415.61(-2.83%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

ResMed Inc. (RMD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

213.82

-3.02

(-1.39%)

At close: 03:59PM EDT

213.82

0.00

(0.00%)

After hours:

04:02PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.50	0.00	-	1	1
104.00	0.00	-	1	0	100.00	-	-	-	-	-
-	-	-	-	-	105.00	0.05	0.00	-	161	161
-	-	-	-	-	110.00	0.05	0.00	-	5	7
-	-	-	-	-	120.00	0.05	0.00	-	11	11
-	-	-	-	-	125.00	0.05	0.00	-	96	96
-	-	-	-	-	130.00	0.05	0.00	-	95	104
-	-	-	-	-	135.00	0.04	0.00	-	1	12
-	-	-	-	-	140.00	0.05	0.00	-	1	244
-	-	-	-	-	145.00	0.05	0.00	-	2	134
62.00	0.00	-	3	0	150.00	0.05	0.00	-	7	293
61.90	0.00	-	50	0	155.00	0.25	0.00	-	53	817
-	-	-	-	-	160.00	0.05	0.00	-	1	460
51.70	0.00	-	150	0	165.00	0.05	0.00	-	3	1,358
47.10	0.00	-	50	0	170.00	0.10	0.00	-	1	740
42.10	0.00	-	250	0	175.00	0.13	0.00	-	1	831
35.30	0.00	-	1,500	0	180.00	0.09	0.00	-	2	1,003
27.30	0.00	-	1	780	185.00	0.06	0.00	-	1	661
26.40	0.00	-	3,201	0	190.00	0.10	0.00	-	6	1,009
20.90	0.00	-	500	2	195.00	0.15	+0.08	+114.29%	1	580
16.10	0.00	-	1,005	1,526	200.00	0.15	+0.03	+25.00%	39	780
5.37	-2.03	-27.43%	20	1,937	210.00	0.75	+0.25	+50.00%	5	579
0.60	-0.80	-57.14%	113	632	220.00	8.20	0.00	-	9	609
0.01	-0.01	-11.11%	7	906	230.00	18.10	0.00	-	24	90
0.03	-0.02	-40.00%	2	30	240.00	-	-	-	-	-
0.29	0.00	-	5	13	250.00	-	-	-	-	-
0.77	0.00	-	1	3	260.00	-	-	-	-	-
0.02	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	2	2	280.00	-	-	-	-	-