ResMed Inc. (RMD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00220000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | -1.30 | -21.31% | 28 | 795 | 23.90% |
| RMD240719C00220000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 7.80 | 7.50 | 7.90 | -0.80 | -9.30% | 10 | 1,166 | 25.73% |
| RMD241018C00220000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 17.70 | 16.30 | 16.90 | 0.00 | - | 2 | 136 | 32.35% |
| RMD241220C00220000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 21.60 | 21.10 | 21.90 | 0.00 | - | 1 | 41 | 34.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00220000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 6.00 | 6.20 | 6.70 | +0.15 | +2.56% | 35 | 232 | 20.72% |
| RMD240719P00220000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 8.30 | 8.20 | 8.50 | +0.50 | +6.41% | 2 | 97 | 20.29% |
| RMD241018P00220000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 14.50 | 14.70 | 15.30 | -0.10 | -0.68% | 14 | 30 | 24.99% |
| RMD241220P00220000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 19.90 | 18.00 | 18.70 | 0.00 | - | 48 | 76 | 26.12% |
© 2024 Yahoo. All rights reserved.