ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621C00175000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 14.40 | 42.70 | 47.00 | 0.00 | - | 1 | 1 | 53.59% |
| RMD240719C00175000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 45.00 | 43.80 | 47.50 | 0.00 | - | 2 | 31 | 55.57% |
| RMD241220C00175000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 52.50 | 50.60 | 53.20 | 0.00 | - | 10 | 32 | 43.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240621P00175000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 50.46% |
| RMD240719P00175000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.83 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 34.99% |
| RMD241018P00175000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.00 | 2.00 | 4.40 | 0.00 | - | 14 | 13 | 36.85% |
| RMD241220P00175000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 15.00 | 3.80 | 4.40 | 0.00 | - | 1 | 173 | 31.02% |
© 2024 Yahoo. All rights reserved.