Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
119.40 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 5 | 109 |
118.60 | 0.00 | - | 1 | 1 | 75.00 | 0.30 | 0.00 | - | 10 | 96 |
87.15 | 0.00 | - | 2 | 2 | 85.00 | 0.80 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 21 |
60.50 | 0.00 | - | 2 | 2 | 100.00 | 1.01 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 14 |
45.00 | 0.00 | - | 1 | 1 | 110.00 | 1.00 | 0.00 | - | 14 | 15 |
- | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 2 | 140 |
- | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 21 |
72.77 | 0.00 | - | 1 | 1 | 125.00 | 0.85 | 0.00 | - | 2 | 319 |
- | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 4 | 16 |
54.69 | 0.00 | - | 1 | 6 | 135.00 | 1.40 | 0.00 | - | 40 | 54 |
50.74 | 0.00 | - | 1 | 10 | 140.00 | 1.20 | -0.25 | -17.24% | 5 | 44 |
57.20 | 0.00 | - | 1 | 10 | 145.00 | 1.55 | 0.00 | - | 2 | 24 |
69.40 | 0.00 | - | 3 | 22 | 150.00 | 1.85 | 0.00 | - | 1 | 134 |
33.06 | 0.00 | - | 10 | 37 | 155.00 | 2.30 | 0.00 | - | 1 | 41 |
63.17 | 0.00 | - | 2 | 24 | 160.00 | 2.52 | 0.00 | - | 1 | 174 |
35.20 | 0.00 | - | 1 | 45 | 165.00 | 3.05 | 0.00 | - | 4 | 25 |
51.40 | 0.00 | - | 1 | 26 | 170.00 | 5.20 | 0.00 | - | 5 | 135 |
52.50 | 0.00 | - | 10 | 32 | 175.00 | 15.00 | 0.00 | - | 1 | 173 |
46.58 | 0.00 | - | 5 | 55 | 180.00 | 20.00 | 0.00 | - | 1 | 14 |
33.50 | 0.00 | - | 1 | 30 | 185.00 | 20.35 | 0.00 | - | 9 | 128 |
36.00 | 0.00 | - | 1 | 51 | 190.00 | 9.60 | 0.00 | - | 10 | 95 |
34.60 | -2.70 | -7.24% | 55 | 106 | 195.00 | 24.10 | 0.00 | - | 5 | 6 |
33.00 | 0.00 | - | 5 | 47 | 200.00 | 12.12 | 0.00 | - | 5 | 14 |
30.00 | 0.00 | - | 1 | 53 | 210.00 | 17.50 | 0.00 | - | 2 | 14 |
21.60 | +2.63 | +13.86% | 1 | 40 | 220.00 | 19.90 | 0.00 | - | 48 | 76 |
16.90 | 0.00 | - | 66 | 211 | 230.00 | 27.00 | 0.00 | - | 4 | 9 |
13.10 | 0.00 | - | 34 | 133 | 240.00 | - | - | - | - | - |
11.05 | 0.00 | - | 2 | 32 | 250.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 9 | 270.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
2.50 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |