Canada markets closed

Richmond Minerals Inc. (RMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 12:11PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.05000.05000.05000.05000.050014,000
Feb 01, 20230.05000.05000.05000.05000.0500-
Jan 31, 20230.05000.05000.05000.05000.0500-
Jan 30, 20230.04000.05000.04000.05000.0500150,000
Jan 27, 20230.05000.05000.05000.05000.0500-
Jan 26, 20230.05000.05000.05000.05000.0500102,300
Jan 25, 20230.05000.05000.05000.05000.05005,000
Jan 24, 20230.05000.05000.05000.05000.0500-
Jan 23, 20230.05000.05000.05000.05000.0500328,000
Jan 20, 20230.05000.05000.05000.05000.0500-
Jan 19, 20230.05000.05000.05000.05000.0500-
Jan 18, 20230.05000.05000.05000.05000.0500800
Jan 17, 20230.05000.05000.05000.05000.0500-
Jan 16, 20230.05000.05000.05000.05000.0500-
Jan 13, 20230.05000.05000.05000.05000.0500-
Jan 12, 20230.05000.05000.05000.05000.0500-
Jan 11, 20230.05000.05000.05000.05000.05001,000
Jan 10, 20230.04000.04000.04000.04000.040050,000
Jan 09, 20230.04000.04000.04000.04000.040021,000
Jan 06, 20230.03000.03000.03000.03000.0300-
Jan 05, 20230.03000.03000.03000.03000.03005,900
Jan 04, 20230.04000.04000.04000.04000.0400-
Jan 03, 20230.04000.04000.04000.04000.0400-
Dec 30, 20220.04000.04000.04000.04000.04005,000
Dec 29, 20220.04000.04000.04000.04000.04001,900
Dec 28, 20220.04000.04000.04000.04000.0400-
Dec 23, 20220.04000.04000.04000.04000.0400-
Dec 22, 20220.04000.04000.04000.04000.04001,000
Dec 21, 20220.04000.04000.03000.03000.030026,000
Dec 20, 20220.03000.03000.03000.03000.030010,000
Dec 19, 20220.04000.04000.03000.04000.0400313,000
Dec 16, 20220.04000.04000.04000.04000.04005,000
Dec 15, 20220.04000.05000.04000.05000.050028,000
Dec 14, 20220.05000.05000.05000.05000.0500-
Dec 13, 20220.05000.05000.05000.05000.050032,000
Dec 12, 20220.05000.05000.05000.05000.05002,000
Dec 09, 20220.04000.04000.04000.04000.0400-
Dec 08, 20220.04000.04000.04000.04000.040013,800
Dec 07, 20220.04000.04000.04000.04000.0400-
Dec 06, 20220.04000.04000.04000.04000.0400-
Dec 05, 20220.04000.04000.04000.04000.04004,500
Dec 02, 20220.04000.04000.04000.04000.040029,000
Dec 01, 20220.04000.05000.04000.05000.050044,000
Nov 30, 20220.04000.04000.04000.04000.04001,000
Nov 29, 20220.04000.04000.04000.04000.040027,000
Nov 28, 20220.05000.05000.05000.05000.0500183,000
Nov 25, 20220.05000.05000.05000.05000.0500147,000
Nov 24, 20220.04000.04000.04000.04000.040038,000
Nov 23, 20220.04000.04000.04000.04000.04002,000
Nov 22, 20220.03000.03000.03000.03000.030015,000
Nov 21, 20220.05000.05000.03000.03000.030033,000
Nov 18, 20220.03000.04000.03000.04000.0400163,800
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400100,000
Nov 08, 20220.04000.05000.04000.05000.050024,000
Nov 07, 20220.03000.03000.03000.03000.0300-
Nov 04, 20220.03000.03000.03000.03000.0300-
Nov 03, 20220.03000.03000.03000.03000.03002,500
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.04000.04000.04000.04000.040090,000
Oct 25, 20220.04000.04000.04000.04000.0400-
Oct 24, 20220.04000.04000.04000.04000.0400-
Oct 21, 20220.04000.04000.04000.04000.04002,400
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.03000.03000.03000.03000.030011,000
Oct 18, 20220.05000.05000.05000.05000.0500-
Oct 17, 20220.05000.05000.05000.05000.05001,000
Oct 14, 20220.04000.04000.03000.03000.030025,000
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.05000.05000.05000.05000.0500-
Oct 11, 20220.05000.05000.05000.05000.050032,500
Oct 07, 20220.04000.04000.04000.04000.04009,000
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.0500-
Oct 03, 20220.05000.05000.05000.05000.0500-
Sept 30, 20220.05000.05000.05000.05000.0500-
Sept 29, 20220.05000.05000.05000.05000.05003,500
Sept 28, 20220.05000.05000.04000.04000.040017,000
Sept 27, 20220.04000.04000.04000.04000.04001,000
Sept 26, 20220.05000.05000.05000.05000.0500-
Sept 23, 20220.04000.05000.04000.05000.050060,000
Sept 22, 20220.03000.03000.03000.03000.03002,300
Sept 21, 20220.05000.05000.05000.05000.0500-
Sept 20, 20220.04000.05000.04000.05000.05002,000
Sept 19, 20220.04000.04000.04000.04000.040016,600
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.05000.04000.04000.040041,300
Sept 14, 20220.03000.03000.03000.03000.03009,000
Sept 13, 20220.05000.05000.04000.04000.040024,000
Sept 12, 20220.04000.04000.04000.04000.04005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...