Canada markets closed

Richmond Minerals Inc. (RMD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 03:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.05000.05000.05000.05000.0500-
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.05004,000
Jun 21, 20220.05000.05000.05000.05000.0500-
Jun 20, 20220.05000.05000.05000.05000.0500-
Jun 17, 20220.05000.05000.05000.05000.0500-
Jun 16, 20220.05000.05000.05000.05000.0500-
Jun 15, 20220.05000.05000.05000.05000.0500-
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.05000.05000.05000.05000.0500-
Jun 10, 20220.04000.05000.04000.05000.050011,000
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.04000.05000.04000.05000.05002,500
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.05005,000
May 27, 20220.05000.05000.04000.04000.040017,100
May 26, 20220.04000.04000.04000.04000.0400-
May 25, 20220.04000.04000.04000.04000.040025,000
May 24, 20220.05000.05000.05000.05000.0500-
May 20, 20220.04000.05000.04000.05000.050011,000
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.0500-
May 17, 20220.05000.05000.05000.05000.0500-
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.05000.05000.05000.050093,000
May 12, 20220.05000.05000.05000.05000.0500-
May 11, 20220.05000.05000.05000.05000.0500-
May 10, 20220.05000.05000.05000.05000.0500-
May 09, 20220.04000.05000.04000.05000.050021,000
May 06, 20220.05000.05000.05000.05000.0500-
May 05, 20220.05000.05000.05000.05000.0500-
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.0500-
May 02, 20220.05000.05000.05000.05000.0500-
Apr 29, 20220.05000.05000.05000.05000.0500-
Apr 28, 20220.05000.05000.05000.05000.05006,000
Apr 27, 20220.04000.04000.04000.04000.04002,000
Apr 26, 20220.05000.05000.05000.05000.0500-
Apr 25, 20220.05000.05000.05000.05000.0500-
Apr 22, 20220.05000.05000.05000.05000.0500-
Apr 21, 20220.05000.05000.05000.05000.0500-
Apr 20, 20220.05000.05000.05000.05000.0500-
Apr 19, 20220.05000.05000.05000.05000.0500400
Apr 18, 20220.05000.05000.05000.05000.0500-
Apr 14, 20220.05000.05000.05000.05000.050043,000
Apr 13, 20220.05000.05000.05000.05000.0500-
Apr 12, 20220.05000.05000.05000.05000.0500500
Apr 11, 20220.04000.05000.03000.05000.0500208,300
Apr 08, 20220.05000.05000.05000.05000.050034,000
Apr 07, 20220.05000.05000.05000.05000.05001,000
Apr 06, 20220.04000.04000.04000.04000.0400-
Apr 05, 20220.04000.04000.04000.04000.040021,500
Apr 04, 20220.05000.05000.05000.05000.0500-
Apr 01, 20220.05000.05000.05000.05000.0500-
Mar 31, 20220.05000.05000.05000.05000.0500-
Mar 30, 20220.05000.05000.05000.05000.0500-
Mar 29, 20220.05000.05000.05000.05000.0500-
Mar 28, 20220.05000.05000.05000.05000.0500-
Mar 25, 20220.05000.05000.05000.05000.0500-
Mar 24, 20220.05000.05000.05000.05000.0500-
Mar 23, 20220.05000.05000.05000.05000.050010,000
Mar 22, 20220.05000.05000.05000.05000.0500-
Mar 21, 20220.05000.05000.05000.05000.0500-
Mar 18, 20220.05000.05000.05000.05000.0500-
Mar 17, 20220.05000.05000.05000.05000.0500-
Mar 16, 20220.05000.05000.05000.05000.0500-
Mar 15, 20220.05000.05000.05000.05000.0500-
Mar 14, 20220.04000.05000.04000.05000.050012,000
Mar 11, 20220.05000.05000.05000.05000.0500-
Mar 10, 20220.05000.05000.05000.05000.0500500
Mar 09, 20220.04000.05000.03000.05000.050031,000
Mar 08, 20220.04000.05000.04000.05000.050014,300
Mar 07, 20220.05000.05000.05000.05000.05001,000
Mar 04, 20220.04000.04000.04000.04000.0400-
Mar 03, 20220.04000.04000.04000.04000.0400-
Mar 02, 20220.04000.04000.04000.04000.04002,000
Mar 01, 20220.04000.04000.04000.04000.0400-
Feb 28, 20220.04000.04000.04000.04000.0400-
Feb 25, 20220.04000.04000.04000.04000.040015,000
Feb 24, 20220.03000.03000.03000.03000.030052,000
Feb 23, 20220.04000.04000.03000.03000.030025,000
Feb 22, 20220.05000.05000.05000.05000.0500-
Feb 18, 20220.05000.05000.05000.05000.0500-
Feb 17, 20220.05000.05000.05000.05000.0500-
Feb 16, 20220.05000.05000.05000.05000.0500-
Feb 15, 20220.05000.05000.05000.05000.0500-
Feb 14, 20220.05000.05000.05000.05000.0500-
Feb 11, 20220.05000.05000.05000.05000.0500-
Feb 10, 20220.05000.05000.05000.05000.0500-
Feb 09, 20220.05000.05000.05000.05000.0500-
Feb 08, 20220.05000.05000.05000.05000.0500-
Feb 07, 20220.04000.05000.04000.05000.0500110,000
Feb 04, 20220.04000.04000.03000.03000.030085,000
Feb 03, 20220.04000.04000.04000.04000.040040,000
Feb 02, 20220.05000.05000.05000.05000.050010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...