Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00085000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| RMBS241115C00085000 | 2024-06-07 12:07PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| RMBS250117C00085000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.75 | 1.20 | 1.35 | 0.00 | - | 23 | 86 | 48.56% |
| RMBS260116C00085000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 5.80 | 2.50 | 5.80 | 0.00 | - | 89 | 93 | 49.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00085000 | 2023-12-29 1:27PM EDT | 2024-08-16 | 19.60 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| RMBS241115P00085000 | 2023-11-06 2:44PM EDT | 2024-11-15 | 28.30 | 22.70 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| RMBS250117P00085000 | 2024-04-29 12:37PM EDT | 2025-01-17 | 25.70 | 27.50 | 32.30 | 0.00 | - | 5 | 8 | 53.08% |
© 2024 Yahoo. All rights reserved.