Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00082500 | 2024-05-06 12:42PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.55 | 0.00 | - | 3 | 25 | 79.54% |
| RMBS241115C00082500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RMBS250117C00082500 | 2024-06-05 3:32PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| RMBS260116C00082500 | 2024-03-25 1:30PM EDT | 2026-01-16 | 11.50 | 6.80 | 8.30 | 0.00 | - | 2 | 2 | 55.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00082500 | 2024-04-03 2:48PM EDT | 2024-08-16 | 22.80 | 24.00 | 28.90 | 0.00 | - | 1 | 0 | 81.64% |
| RMBS241115P00082500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 25.80 | 24.40 | 26.80 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117P00082500 | 2024-04-11 10:24AM EDT | 2025-01-17 | 24.10 | 26.00 | 28.40 | 0.00 | - | 1 | 6 | 34.55% |
© 2024 Yahoo. All rights reserved.