Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00080000 | 2024-06-12 3:45PM EDT | 2024-08-16 | 0.26 | 0.05 | 1.00 | 0.00 | - | 2 | 18 | 66.89% |
| RMBS241115C00080000 | 2024-06-21 11:18AM EDT | 2024-11-15 | 1.14 | 0.80 | 1.15 | -0.31 | -21.38% | 1 | 54 | 50.24% |
| RMBS250117C00080000 | 2024-06-05 11:18AM EDT | 2025-01-17 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 72 | 47.78% |
| RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 61.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 21.10 | 25.80 | 0.00 | - | 1 | 0 | 59.77% |
| RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
| RMBS250117P00080000 | 2024-06-06 12:15PM EDT | 2025-01-17 | 24.50 | 25.10 | 26.20 | 0.00 | - | 1 | 10 | 36.94% |
© 2024 Yahoo. All rights reserved.