Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00077500 | 2024-05-21 11:00AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.50 | 0.00 | - | 2 | 22 | 56.06% |
| RMBS241115C00077500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 2.25 | 1.00 | 1.50 | 0.00 | - | 2 | 44 | 51.71% |
| RMBS250117C00077500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 12.50% |
| RMBS260116C00077500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 7.06 | 5.60 | 8.00 | 0.00 | - | 1 | 3 | 53.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115P00077500 | 2024-01-23 11:08AM EDT | 2024-11-15 | 12.20 | 20.90 | 21.40 | 0.00 | - | 19 | 20 | 0.00% |
| RMBS250117P00077500 | 2024-02-20 3:31PM EDT | 2025-01-17 | 24.10 | 17.40 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.