Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00075000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 11 | 77.25% |
| RMBS240816C00075000 | 2024-06-06 9:47AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.40 | 0.00 | - | 8 | 86 | 50.59% |
| RMBS241115C00075000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 1.74 | 1.25 | 1.75 | 0.00 | - | 2 | 611 | 51.10% |
| RMBS250117C00075000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.40 | 0.00 | - | 2 | 115 | 47.99% |
| RMBS260116C00075000 | 2024-06-18 2:33PM EDT | 2026-01-16 | 8.26 | 6.10 | 9.50 | 0.00 | - | 10 | 167 | 50.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00075000 | 2024-04-10 12:44PM EDT | 2024-08-16 | 17.20 | 18.00 | 20.50 | 0.00 | - | 1 | 0 | 31.25% |
| RMBS241115P00075000 | 2024-06-06 11:29AM EDT | 2024-11-15 | 20.00 | 20.50 | 21.40 | 0.00 | - | 1 | 12 | 41.58% |
| RMBS250117P00075000 | 2024-03-04 11:46AM EDT | 2025-01-17 | 16.80 | 18.30 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.