Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00072500 | 2024-06-05 12:27PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 12.50% |
| RMBS241115C00072500 | 2024-06-17 1:06PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| RMBS250117C00072500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.60 | 0.00 | - | 12 | 129 | 52.81% |
| RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 78.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00072500 | 2024-05-23 2:34PM EDT | 2024-08-16 | 17.34 | 16.20 | 19.80 | 0.00 | - | 1 | 7 | 79.59% |
| RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 0.00% |
| RMBS250117P00072500 | 2024-05-21 3:06PM EDT | 2025-01-17 | 15.70 | 18.40 | 20.10 | 0.00 | - | 4 | 8 | 42.99% |
© 2024 Yahoo. All rights reserved.