Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00065000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 62 | 47.27% |
| RMBS240816C00065000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.45 | -0.10 | -8.00% | 12 | 90 | 51.73% |
| RMBS241115C00065000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 4.40 | 3.00 | 3.50 | 0.00 | - | 7 | 40 | 50.92% |
| RMBS250117C00065000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 5.20 | 4.10 | 4.50 | 0.00 | - | 1 | 190 | 48.99% |
| RMBS260116C00065000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 10.66 | 7.00 | 11.90 | 0.00 | - | 1 | 23 | 56.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00065000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 8.30 | 10.10 | 11.10 | 0.00 | - | 6 | 6 | 57.62% |
| RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 9.90 | 11.70 | 0.00 | - | 10 | 93 | 51.12% |
| RMBS241115P00065000 | 2024-06-05 2:47PM EDT | 2024-11-15 | 11.10 | 12.10 | 12.90 | 0.00 | - | 1 | 36 | 42.15% |
| RMBS250117P00065000 | 2024-06-18 11:26AM EDT | 2025-01-17 | 11.60 | 13.00 | 13.40 | 0.00 | - | 48 | 154 | 38.66% |
| RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 24.18% |
© 2024 Yahoo. All rights reserved.