Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00062500 | 2024-06-21 10:18AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 2 | 319 | 47.22% |
| RMBS240816C00062500 | 2024-06-17 1:43PM EDT | 2024-08-16 | 2.30 | 1.55 | 1.85 | 0.00 | - | 2 | 105 | 51.39% |
| RMBS241115C00062500 | 2024-05-29 11:29AM EDT | 2024-11-15 | 4.50 | 3.70 | 4.10 | 0.00 | - | 1 | 96 | 50.56% |
| RMBS250117C00062500 | 2024-06-14 11:12AM EDT | 2025-01-17 | 5.97 | 4.90 | 5.20 | 0.00 | - | 2 | 77 | 49.11% |
| RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 10.40 | 12.10 | 0.00 | - | 1 | 19 | 51.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00062500 | 2024-06-18 2:50PM EDT | 2024-07-19 | 6.14 | 7.30 | 8.40 | +6.14 | - | - | 1 | 43.12% |
| RMBS240816P00062500 | 2024-06-20 11:42AM EDT | 2024-08-16 | 8.20 | 9.00 | 9.30 | 0.00 | - | 5 | 33 | 45.75% |
| RMBS241115P00062500 | 2024-05-23 11:59AM EDT | 2024-11-15 | 8.90 | 10.50 | 11.00 | 0.00 | - | 3 | 51 | 42.24% |
| RMBS250117P00062500 | 2024-06-14 1:22PM EDT | 2025-01-17 | 10.30 | 11.20 | 11.60 | 0.00 | - | 24 | 185 | 39.17% |
| RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 12.70 | 14.60 | 0.00 | - | 1 | 4 | 34.91% |
© 2024 Yahoo. All rights reserved.