Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00060000 | 2024-06-21 12:02PM EDT | 2024-07-19 | 1.03 | 0.80 | 0.95 | -0.07 | -6.36% | 5 | 248 | 46.88% |
| RMBS240816C00060000 | 2024-06-21 1:19PM EDT | 2024-08-16 | 2.28 | 2.20 | 2.40 | -0.32 | -12.31% | 232 | 199 | 51.15% |
| RMBS241115C00060000 | 2024-06-21 11:40AM EDT | 2024-11-15 | 5.00 | 4.50 | 4.90 | -1.10 | -18.03% | 2 | 108 | 50.93% |
| RMBS250117C00060000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | -1.64 | -23.30% | 4 | 142 | 49.89% |
| RMBS260116C00060000 | 2024-06-05 10:25AM EDT | 2026-01-16 | 12.00 | 9.00 | 13.90 | 0.00 | - | 2 | 47 | 59.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00060000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 24 | 43.80% |
| RMBS240816P00060000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 7.45 | 7.10 | 7.50 | +0.45 | +6.43% | 5 | 303 | 47.44% |
| RMBS241115P00060000 | 2024-06-13 11:47AM EDT | 2024-11-15 | 7.60 | 8.80 | 9.30 | 0.00 | - | 4 | 206 | 42.88% |
| RMBS250117P00060000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 8.80 | 9.60 | 10.00 | 0.00 | - | 48 | 58 | 40.19% |
| RMBS260116P00060000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 11.00 | 11.40 | 14.60 | 0.00 | - | 6 | 19 | 41.21% |
© 2024 Yahoo. All rights reserved.