Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00055000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.36 | 2.35 | 2.50 | -0.49 | -17.19% | 23 | 67 | 46.12% |
| RMBS240816C00055000 | 2024-06-20 12:07PM EDT | 2024-08-16 | 4.90 | 4.10 | 4.30 | 0.00 | - | 40 | 68 | 52.47% |
| RMBS241115C00055000 | 2024-06-12 9:52AM EDT | 2024-11-15 | 9.50 | 6.60 | 7.00 | 0.00 | - | 1 | 52 | 51.20% |
| RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 9.40 | 11.30 | 0.00 | - | 3 | 103 | 64.72% |
| RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 79.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00055000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 2.90 | 2.60 | 2.80 | +0.05 | +1.75% | 133 | 90 | 42.92% |
| RMBS240816P00055000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 4.31 | 4.10 | 4.40 | -0.01 | -0.23% | 1 | 437 | 49.02% |
| RMBS241115P00055000 | 2024-06-20 3:27PM EDT | 2024-11-15 | 6.17 | 5.90 | 6.30 | 0.00 | - | 12 | 151 | 43.96% |
| RMBS250117P00055000 | 2024-06-18 1:42PM EDT | 2025-01-17 | 5.85 | 6.70 | 7.50 | 0.00 | - | 1 | 140 | 44.09% |
| RMBS260116P00055000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 10.10 | 9.80 | 10.60 | +0.10 | +1.00% | 5 | 184 | 38.21% |
© 2024 Yahoo. All rights reserved.