Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00052500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | -3.70 | -50.68% | 10 | 12 | 47.93% |
| RMBS240816C00052500 | 2024-06-21 10:24AM EDT | 2024-08-16 | 5.55 | 5.30 | 5.60 | -2.05 | -26.97% | 4 | 32 | 52.86% |
| RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 60.02% |
| RMBS250117C00052500 | 2024-06-18 10:50AM EDT | 2025-01-17 | 11.01 | 9.00 | 9.40 | 0.00 | - | 1 | 31 | 50.81% |
| RMBS260116C00052500 | 2024-06-07 1:15PM EDT | 2026-01-16 | 15.39 | 13.70 | 16.30 | 0.00 | - | 4 | 6 | 53.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00052500 | 2024-06-21 1:44PM EDT | 2024-07-19 | 1.67 | 1.45 | 1.65 | +0.57 | +51.82% | 5 | 140 | 43.60% |
| RMBS240816P00052500 | 2024-06-21 1:00PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.10 | +0.50 | +20.41% | 1 | 70 | 48.66% |
| RMBS241115P00052500 | 2024-06-10 9:34AM EDT | 2024-11-15 | 4.70 | 4.70 | 5.20 | 0.00 | - | 3 | 331 | 45.75% |
| RMBS250117P00052500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | 0.00 | - | 2 | 79 | 42.03% |
| RMBS260116P00052500 | 2024-06-04 12:14PM EDT | 2026-01-16 | 9.00 | 8.60 | 10.20 | 0.00 | - | 25 | 55 | 42.30% |
© 2024 Yahoo. All rights reserved.