Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00050000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 7.10 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 51.32% |
| RMBS240816C00050000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 8.00 | 5.00 | 7.10 | 0.00 | - | 15 | 44 | 55.62% |
| RMBS241115C00050000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 10.65 | 9.10 | 9.70 | 0.00 | - | 2 | 6 | 52.69% |
| RMBS250117C00050000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 10.36 | 10.40 | 10.80 | -2.20 | -17.52% | 2 | 233 | 52.00% |
| RMBS260116C00050000 | 2024-06-18 2:15PM EDT | 2026-01-16 | 18.00 | 13.00 | 17.90 | 0.00 | - | 4 | 12 | 50.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00050000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | +0.15 | +25.00% | 65 | 71 | 44.92% |
| RMBS240816P00050000 | 2024-06-17 12:26PM EDT | 2024-08-16 | 1.65 | 2.00 | 2.15 | 0.00 | - | 5 | 93 | 49.63% |
| RMBS241115P00050000 | 2024-06-20 9:46AM EDT | 2024-11-15 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 161 | 45.61% |
| RMBS250117P00050000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 4.71 | 4.40 | 4.70 | +0.81 | +20.77% | 2 | 102 | 42.79% |
| RMBS260116P00050000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.70 | 6.00 | 9.10 | 0.00 | - | 1 | 1 | 43.49% |
© 2024 Yahoo. All rights reserved.