Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 9.50 | 10.10 | 0.00 | - | 1 | 8 | 71.39% |
| RMBS241115C00047500 | 2024-05-28 2:39PM EDT | 2024-11-15 | 12.20 | 10.60 | 11.30 | 0.00 | - | 1 | 11 | 53.83% |
| RMBS250117C00047500 | 2024-06-05 1:37PM EDT | 2025-01-17 | 14.20 | 11.90 | 14.10 | 0.00 | - | 2 | 0 | 59.47% |
| RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 94.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00047500 | 2024-06-21 12:24PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 60 | 22 | 46.48% |
| RMBS240816P00047500 | 2024-06-10 9:46AM EDT | 2024-08-16 | 1.15 | 1.25 | 1.45 | 0.00 | - | 2 | 43 | 51.05% |
| RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 2.60 | 3.00 | 0.00 | - | 594 | 649 | 45.68% |
| RMBS250117P00047500 | 2024-06-06 3:53PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.70 | 0.00 | - | 2 | 8 | 43.29% |
| RMBS260116P00047500 | 2024-06-20 11:04AM EDT | 2026-01-16 | 8.10 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 40.20% |
© 2024 Yahoo. All rights reserved.