Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 14.30 | 10.10 | 14.50 | 0.00 | - | 15 | 15 | 120.61% |
| RMBS240816C00045000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 12.06 | 10.60 | 11.90 | 0.00 | - | 10 | 11 | 67.36% |
| RMBS241115C00045000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 14.00 | 12.30 | 13.00 | 0.00 | - | 1 | 10 | 55.19% |
| RMBS250117C00045000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 14.68 | 13.50 | 14.00 | 0.00 | - | 1 | 46 | 54.64% |
| RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 62.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00045000 | 2024-06-03 11:06AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 12 | 50.39% |
| RMBS240816P00045000 | 2024-06-21 11:31AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.90 | 0.00 | - | 9 | 119 | 51.76% |
| RMBS241115P00045000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 48.07% |
| RMBS250117P00045000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.40 | 2.70 | 2.90 | 0.00 | - | 1 | 93 | 44.24% |
| RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 43.67% |
© 2024 Yahoo. All rights reserved.