Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00040000 | 2024-06-20 11:39AM EDT | 2024-08-16 | 16.95 | 14.90 | 15.60 | 0.00 | - | 8 | 17 | 68.36% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 102.71% |
| RMBS260116C00040000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 22.50 | 19.00 | 23.90 | 0.00 | - | 1 | 4 | 56.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00040000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.15 | - | 4 | 10 | 58.79% |
| RMBS240816P00040000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.42 | 0.15 | 1.00 | 0.00 | - | 3 | 37 | 63.57% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.90 | 1.95 | 0.00 | - | 22 | 28 | 52.10% |
| RMBS250117P00040000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 63 | 46.01% |
| RMBS260116P00040000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 3.30 | 2.85 | 6.00 | 0.00 | - | 6 | 22 | 51.55% |
© 2024 Yahoo. All rights reserved.