Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS241115C00035000 | 2024-06-21 10:35AM EDT | 2024-11-15 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RMBS250117C00035000 | 2024-03-11 10:59AM EDT | 2025-01-17 | 29.70 | 27.20 | 29.20 | 0.00 | - | 1 | 79 | 130.71% |
| RMBS260116C00035000 | 2024-03-22 12:04PM EDT | 2026-01-16 | 33.80 | 25.80 | 26.90 | 0.00 | - | 6 | 6 | 68.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00035000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.38 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 103.56% |
| RMBS241115P00035000 | 2024-03-01 10:44AM EDT | 2024-11-15 | 0.83 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 51.95% |
| RMBS250117P00035000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| RMBS260116P00035000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 3.30 | 0.20 | 3.90 | 0.00 | - | - | 1 | 50.94% |
© 2024 Yahoo. All rights reserved.