Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00030000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 30.90 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 143.41% |
| RMBS241115C00030000 | 2024-06-20 11:28AM EDT | 2024-11-15 | 27.04 | 23.10 | 27.50 | +27.04 | - | - | 20 | 71.63% |
| RMBS250117C00030000 | 2023-07-31 9:49AM EDT | 2025-01-17 | 36.10 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 131.91% |
| RMBS260116C00030000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.39 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 87.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00030000 | 2024-02-16 1:17PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 116.21% |
| RMBS241115P00030000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMBS250117P00030000 | 2024-02-12 2:04PM EDT | 2025-01-17 | 0.87 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.