STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

U.S. revises down last quarter's economic growth to 2.6% rate

Red Mountain Mining Ltd (RM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0025

0.0000

(0.00%)

As of 08:01AM CEST. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	15,000
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 27, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 24, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 23, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 22, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 21, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 20, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 17, 2023	0.0025	0.0030	0.0025	0.0030	0.0030	15,000
Mar 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
Mar 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 10, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 09, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 07, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 03, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 02, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 24, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 20, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 10, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 09, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 07, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 03, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 02, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 01, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
Jan 30, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 25, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	500
Jan 20, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 19, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 18, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 17, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 16, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 13, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 12, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 11, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 10, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 09, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 06, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 05, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 04, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 03, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 02, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 30, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 29, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 28, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 27, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 23, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 22, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 21, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 20, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 19, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 16, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 15, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 14, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 13, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 09, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 08, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 07, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 06, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 05, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 02, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 01, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 30, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	516,000
Nov 29, 2022	0.0020	0.0045	0.0020	0.0045	0.0045	100,000
Nov 28, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 25, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 24, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 23, 2022	0.0025	0.0045	0.0025	0.0045	0.0045	45,000
Nov 22, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 21, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 18, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 17, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 16, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 15, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 14, 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 11, 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 10, 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,924.71+87.06(+0.44%)

S&P 5004,050.65+22.84(+0.57%)

DOW32,803.98+86.38(+0.26%)

CAD/USD0.7390+0.0017(+0.23%)

CRUDE OIL73.91+0.94(+1.29%)

Bitcoin CAD38,431.83+151.08(+0.39%)

STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

Red Mountain Mining Ltd (RM0.F)

S&P/TSX
19,924.71
+87.06(+0.44%)

S&P 500
4,050.65
+22.84(+0.57%)

DOW
32,803.98
+86.38(+0.26%)

CAD/USD
0.7390
+0.0017(+0.23%)

CRUDE OIL
73.91
+0.94(+1.29%)

Bitcoin CAD
38,431.83
+151.08(+0.39%)