Canada markets close in 4 hours 55 minutes

Red Mountain Mining Ltd (RM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00250.0000 (0.00%)
As of 08:01AM CEST. Market open.
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20230.00250.00250.00250.00250.002515,000
Mar 29, 2023------
Mar 28, 20230.00250.00250.00250.00250.0025-
Mar 27, 20230.00250.00250.00250.00250.0025-
Mar 24, 20230.00250.00250.00250.00250.0025-
Mar 23, 20230.00250.00250.00250.00250.0025-
Mar 22, 20230.00250.00250.00250.00250.0025-
Mar 21, 20230.00250.00250.00250.00250.0025-
Mar 20, 20230.00250.00250.00250.00250.0025-
Mar 17, 20230.00250.00300.00250.00300.003015,000
Mar 16, 20230.00300.00300.00300.00300.003030,000
Mar 15, 20230.00300.00300.00300.00300.0030-
Mar 14, 20230.00300.00300.00300.00300.0030-
Mar 13, 20230.00300.00300.00300.00300.0030-
Mar 10, 20230.00300.00300.00300.00300.0030-
Mar 09, 20230.00300.00300.00300.00300.0030-
Mar 08, 20230.00300.00300.00300.00300.0030-
Mar 07, 20230.00300.00300.00300.00300.0030-
Mar 06, 20230.00300.00300.00300.00300.0030-
Mar 03, 20230.00300.00300.00300.00300.0030-
Mar 02, 20230.00300.00300.00300.00300.0030-
Mar 01, 20230.00300.00300.00300.00300.0030-
Feb 28, 20230.00300.00300.00300.00300.0030-
Feb 27, 20230.00300.00300.00300.00300.0030-
Feb 24, 20230.00300.00300.00300.00300.0030-
Feb 23, 20230.00300.00300.00300.00300.0030-
Feb 22, 20230.00300.00300.00300.00300.0030-
Feb 21, 20230.00300.00300.00300.00300.0030-
Feb 20, 20230.00300.00300.00300.00300.0030-
Feb 17, 20230.00300.00300.00300.00300.0030-
Feb 16, 20230.00300.00300.00300.00300.0030-
Feb 15, 20230.00300.00300.00300.00300.0030-
Feb 14, 20230.00300.00300.00300.00300.0030-
Feb 13, 20230.00300.00300.00300.00300.0030-
Feb 10, 20230.00300.00300.00300.00300.0030-
Feb 09, 20230.00300.00300.00300.00300.0030-
Feb 08, 20230.00300.00300.00300.00300.0030-
Feb 07, 20230.00300.00300.00300.00300.0030-
Feb 06, 20230.00300.00300.00300.00300.0030-
Feb 03, 20230.00250.00250.00250.00250.0025-
Feb 02, 20230.00350.00350.00350.00350.0035-
Feb 01, 20230.00250.00250.00250.00250.0025-
Jan 31, 20230.00500.00500.00500.00500.005045,000
Jan 30, 20230.00250.00250.00250.00250.0025-
Jan 27, 20230.00200.00200.00200.00200.0020-
Jan 26, 20230.00200.00200.00200.00200.0020-
Jan 25, 20230.00200.00200.00200.00200.0020-
Jan 24, 20230.00200.00200.00200.00200.0020-
Jan 23, 20230.00200.00300.00200.00300.0030500
Jan 20, 20230.00250.00250.00250.00250.0025-
Jan 19, 20230.00250.00250.00250.00250.0025-
Jan 18, 20230.00250.00250.00250.00250.0025-
Jan 17, 20230.00250.00250.00250.00250.0025-
Jan 16, 20230.00250.00250.00250.00250.0025-
Jan 13, 20230.00250.00250.00250.00250.0025-
Jan 12, 20230.00250.00250.00250.00250.0025-
Jan 11, 20230.00250.00250.00250.00250.0025-
Jan 10, 20230.00250.00250.00250.00250.0025-
Jan 09, 20230.00250.00250.00250.00250.0025-
Jan 06, 20230.00250.00250.00250.00250.0025-
Jan 05, 20230.00150.00150.00150.00150.0015-
Jan 04, 20230.00150.00150.00150.00150.0015-
Jan 03, 20230.00200.00200.00200.00200.0020-
Jan 02, 20230.00150.00150.00150.00150.0015-
Dec 30, 20220.00250.00250.00250.00250.0025-
Dec 29, 20220.00250.00250.00250.00250.0025-
Dec 28, 20220.00250.00250.00250.00250.0025-
Dec 27, 20220.00250.00250.00250.00250.0025-
Dec 23, 20220.00250.00250.00250.00250.0025-
Dec 22, 20220.00250.00250.00250.00250.0025-
Dec 21, 20220.00250.00250.00250.00250.0025-
Dec 20, 20220.00250.00250.00250.00250.0025-
Dec 19, 20220.00250.00250.00250.00250.0025-
Dec 16, 20220.00250.00250.00250.00250.0025-
Dec 15, 20220.00250.00250.00250.00250.0025-
Dec 14, 20220.00250.00250.00250.00250.0025-
Dec 13, 20220.00250.00250.00250.00250.0025-
Dec 12, 20220.00250.00250.00250.00250.0025-
Dec 09, 20220.00250.00250.00250.00250.0025-
Dec 08, 20220.00250.00250.00250.00250.0025-
Dec 07, 20220.00250.00250.00250.00250.0025-
Dec 06, 20220.00250.00250.00250.00250.0025-
Dec 05, 20220.00250.00250.00250.00250.0025-
Dec 02, 20220.00250.00250.00250.00250.0025-
Dec 01, 20220.00250.00250.00250.00250.0025-
Nov 30, 20220.00400.00400.00400.00400.0040516,000
Nov 29, 20220.00200.00450.00200.00450.0045100,000
Nov 28, 20220.00250.00250.00250.00250.0025-
Nov 25, 20220.00250.00250.00250.00250.0025-
Nov 24, 20220.00250.00250.00250.00250.0025-
Nov 23, 20220.00250.00450.00250.00450.004545,000
Nov 22, 20220.00250.00250.00250.00250.0025-
Nov 21, 20220.00250.00250.00250.00250.0025-
Nov 18, 20220.00250.00250.00250.00250.0025-
Nov 17, 20220.00250.00250.00250.00250.0025-
Nov 16, 20220.00250.00250.00250.00250.0025-
Nov 15, 20220.00250.00250.00250.00250.0025-
Nov 14, 20220.00200.00200.00200.00200.0020-
Nov 11, 20220.00200.00200.00200.00200.0020-
Nov 10, 20220.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...