Canada markets close in 5 hours 54 minutes

RED MOUNTAIN MINING LTD (RM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0055-0.0020 (-26.67%)
As of 08:46AM CEST. Market open.
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20220.00550.00550.00550.00550.005525,000
Aug 17, 20220.00550.00750.00550.00750.007525,000
Aug 16, 20220.00550.00550.00550.00550.0055100,801
Aug 15, 20220.00150.00150.00150.00150.0015-
Aug 12, 20220.00350.00350.00350.00350.0035-
Aug 11, 20220.00350.00350.00350.00350.0035-
Aug 10, 20220.00300.00300.00300.00300.0030-
Aug 09, 20220.00300.00550.00300.00550.0055245,539
Aug 08, 20220.00550.00600.00350.00600.0060410,100
Aug 05, 20220.00150.00150.00150.00150.0015-
Aug 04, 20220.00150.00150.00150.00150.0015-
Aug 03, 20220.00150.00150.00150.00150.0015-
Aug 02, 20220.00150.00300.00150.00300.0030-
Aug 01, 20220.00550.00550.00550.00550.0055190,000
Jul 29, 20220.00400.00400.00400.00400.0040-
Jul 28, 20220.00250.00250.00250.00250.0025-
Jul 27, 20220.00250.00250.00250.00250.0025-
Jul 26, 20220.00150.00150.00150.00150.0015-
Jul 25, 20220.00150.00150.00150.00150.0015-
Jul 22, 20220.00200.00200.00200.00200.0020-
Jul 21, 20220.00200.00200.00200.00200.0020-
Jul 20, 20220.00200.00200.00200.00200.0020-
Jul 19, 20220.00200.00200.00200.00200.0020-
Jul 18, 20220.00150.00300.00150.00300.0030-
Jul 15, 20220.00200.00200.00200.00200.0020-
Jul 14, 20220.00200.00200.00200.00200.0020-
Jul 13, 20220.00200.00200.00200.00200.0020-
Jul 12, 20220.00150.00300.00150.00300.0030-
Jul 11, 20220.00200.00200.00200.00200.0020-
Jul 08, 20220.00200.00200.00200.00200.0020-
Jul 07, 20220.00200.00200.00200.00200.0020-
Jul 06, 20220.00200.00200.00200.00200.0020-
Jul 05, 20220.00200.00650.00200.00650.006510,000
Jul 04, 20220.00100.00100.00100.00100.0010-
Jul 01, 20220.00100.00100.00100.00100.0010-
Jun 30, 20220.00100.00100.00100.00100.0010-
Jun 29, 20220.00100.00100.00100.00100.0010-
Jun 28, 20220.00100.00100.00100.00100.0010-
Jun 27, 20220.00100.00100.00100.00100.0010-
Jun 24, 20220.00100.00100.00100.00100.0010-
Jun 23, 20220.00100.00100.00100.00100.0010-
Jun 22, 20220.00100.00100.00100.00100.0010-
Jun 21, 20220.00100.00100.00100.00100.0010-
Jun 20, 20220.00100.00100.00100.00100.0010-
Jun 17, 20220.00100.00100.00100.00100.0010-
Jun 16, 20220.00150.00150.00150.00150.0015-
Jun 15, 20220.00100.00100.00100.00100.0010-
Jun 14, 20220.00150.00150.00150.00150.0015-
Jun 13, 20220.00150.00150.00150.00150.0015-
Jun 10, 20220.00150.00150.00150.00150.0015-
Jun 09, 20220.00200.00200.00200.00200.0020-
Jun 08, 20220.00250.00250.00250.00250.0025-
Jun 07, 20220.00200.00200.00200.00200.0020-
Jun 06, 20220.00250.00250.00250.00250.0025-
Jun 03, 20220.00250.00250.00250.00250.0025-
Jun 02, 20220.00250.00250.00250.00250.0025-
Jun 01, 20220.00250.00250.00250.00250.0025-
May 31, 20220.00400.00400.00400.00400.0040-
May 30, 20220.00400.00400.00400.00400.0040-
May 27, 20220.00400.00400.00400.00400.0040-
May 26, 20220.00500.00500.00500.00500.0050-
May 25, 20220.00800.00800.00800.00800.008060,000
May 24, 20220.00500.00500.00500.00500.0050-
May 23, 20220.00500.00500.00500.00500.0050-
May 20, 20220.00500.00500.00500.00500.0050-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.0040-
May 17, 20220.00400.00400.00400.00400.0040-
May 16, 20220.00400.00400.00400.00400.0040-
May 13, 20220.00400.00400.00400.00400.0040-
May 12, 20220.00400.00400.00400.00400.0040-
May 11, 20220.00400.00400.00400.00400.0040-
May 10, 20220.00400.00400.00400.00400.0040-
May 09, 20220.00400.00400.00400.00400.0040-
May 06, 20220.00350.00350.00350.00350.0035-
May 05, 20220.00350.00350.00350.00350.0035-
May 04, 20220.00300.00300.00300.00300.0030-
May 03, 20220.00350.00350.00350.00350.0035-
May 02, 20220.00350.00350.00350.00350.0035-
Apr 29, 20220.00600.00600.00600.00600.0060-
Apr 28, 20220.00600.00600.00600.00600.0060-
Apr 27, 20220.00600.00600.00600.00600.0060-
Apr 26, 20220.00400.00400.00400.00400.0040-
Apr 25, 20220.00600.00650.00600.00650.00653,000
Apr 22, 20220.00600.00600.00600.00600.0060-
Apr 21, 20220.00600.00600.00600.00600.0060-
Apr 20, 20220.00600.00600.00600.00600.0060-
Apr 19, 20220.00600.00600.00600.00600.0060-
Apr 14, 20220.00600.00600.00600.00600.0060-
Apr 13, 20220.00600.00600.00600.00600.0060-
Apr 12, 20220.00600.00600.00600.00600.0060-
Apr 11, 20220.00600.00600.00600.00600.0060-
Apr 08, 20220.00600.00600.00600.00600.0060-
Apr 07, 20220.00600.00600.00600.00600.0060-
Apr 06, 20220.00600.00600.00600.00600.0060-
Apr 05, 20220.00600.00800.00600.00800.008080,000
Apr 04, 20220.00900.00900.00750.00750.0075796,200
Apr 01, 20220.00600.00600.00600.00600.0060-
Mar 31, 20220.00600.00600.00600.00600.0060-
Mar 30, 20220.00600.00600.00600.00600.006020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...