Red Mountain Mining Ltd (RM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0020

-0.0010

(-33.33%)

As of 08:49AM CEST. Market open.

Time Period:

Sept 29, 2022 - Sept 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
Sept 28, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	5,000
Sept 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 25, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	50,000
Sept 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 21, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 19, 2023	0.0020	0.0035	0.0020	0.0020	0.0020	100,000
Sept 18, 2023	0.0020	0.0035	0.0020	0.0035	0.0035	50,000
Sept 15, 2023	0.0030	0.0035	0.0030	0.0030	0.0030	150,000
Sept 14, 2023	0.0035	0.0040	0.0030	0.0040	0.0040	160,000
Sept 13, 2023	0.0035	0.0080	0.0035	0.0035	0.0035	225,000
Sept 12, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 05, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 04, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sept 01, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 31, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 30, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Aug 29, 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 28, 2023	0.0030	0.0045	0.0030	0.0045	0.0045	15,000
Aug 25, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 24, 2023	0.0030	0.0050	0.0030	0.0050	0.0050	50,000
Aug 23, 2023	0.0040	0.0050	0.0040	0.0050	0.0050	50,000
Aug 22, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 21, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 18, 2023	0.0030	0.0040	0.0030	0.0040	0.0040	50,000
Aug 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 10, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 09, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 03, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 02, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 01, 2023	0.0015	0.0035	0.0015	0.0035	0.0035	25,000
Jul 31, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 21, 2023	0.0020	0.0045	0.0020	0.0045	0.0045	135,000
Jul 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 19, 2023	0.0020	0.0045	0.0020	0.0045	0.0045	250,000
Jul 18, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 17, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 14, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 12, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 10, 2023	0.0035	0.0040	0.0035	0.0040	0.0040	167,000
Jul 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 05, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 04, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 03, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 30, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 27, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 23, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 22, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 21, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 20, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 19, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 16, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 15, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 14, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 13, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 08, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 07, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 06, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 05, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 02, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 30, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 25, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 24, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 19, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 18, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 17, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 16, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 15, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,590.74+154.76(+0.80%)

S&P 5004,299.70+25.19(+0.59%)

DOW33,666.34+116.07(+0.35%)

CAD/USD0.7435+0.0019(+0.26%)

CRUDE OIL92.06+0.35(+0.38%)

Bitcoin CAD36,506.25+983.61(+2.77%)

Red Mountain Mining Ltd (RM0.F)

S&P/TSX
19,590.74
+154.76(+0.80%)

S&P 500
4,299.70
+25.19(+0.59%)

DOW
33,666.34
+116.07(+0.35%)

CAD/USD
0.7435
+0.0019(+0.26%)

CRUDE OIL
92.06
+0.35(+0.38%)

Bitcoin CAD
36,506.25
+983.61(+2.77%)