Canada markets closed

Red Mountain Mining Ltd (RM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00250.0000 (0.00%)
At close: 08:51AM CEST
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20220.00250.00250.00250.00250.0025-
Sept 30, 20220.00150.00300.00150.00300.0030-
Sept 29, 20220.00500.00500.00500.00500.0050100,000
Sept 28, 20220.00100.00500.00100.00500.0050-
Sept 27, 20220.00150.00150.00150.00150.0015-
Sept 26, 20220.00150.00550.00150.00550.005525,000
Sept 23, 20220.00400.00400.00400.00400.0040-
Sept 22, 20220.00400.00400.00400.00400.0040-
Sept 21, 20220.00400.00400.00400.00400.0040-
Sept 20, 20220.00400.00400.00400.00400.0040-
Sept 19, 20220.00400.00400.00400.00400.0040-
Sept 16, 20220.00300.00300.00300.00300.0030-
Sept 15, 20220.00300.00550.00300.00550.0055119,000
Sept 14, 20220.00300.00300.00300.00300.0030-
Sept 13, 20220.00300.00300.00300.00350.0035-
Sept 12, 20220.00350.00350.00350.00350.0035-
Sept 09, 20220.00350.00350.00350.00350.0035-
Sept 08, 20220.00300.00300.00300.00300.0030-
Sept 07, 20220.00150.00300.00150.00300.0030-
Sept 06, 20220.00300.00300.00300.00300.0030-
Sept 05, 20220.00350.00350.00350.00350.0035-
Sept 02, 20220.00300.00300.00300.00300.0030-
Sept 01, 20220.00400.00400.00400.00400.0040-
Aug 31, 20220.00400.00400.00400.00400.0040-
Aug 30, 20220.00200.00600.00200.00600.00608,000
Aug 29, 20220.00200.00600.00200.00600.00605,000
Aug 26, 20220.00200.00350.00200.00350.0035-
Aug 25, 20220.00550.00600.00350.00350.0035370,199
Aug 24, 20220.00350.00350.00350.00350.0035-
Aug 23, 20220.00350.00350.00350.00350.0035-
Aug 22, 20220.00200.00300.00200.00300.0030-
Aug 19, 20220.00550.00600.00550.00600.006011,667
Aug 18, 20220.00550.00550.00550.00550.0055-
Aug 17, 20220.00550.00750.00550.00750.007525,000
Aug 16, 20220.00550.00550.00550.00550.0055100,801
Aug 15, 20220.00150.00150.00150.00150.0015-
Aug 12, 20220.00350.00350.00350.00350.0035-
Aug 11, 20220.00350.00350.00350.00350.0035-
Aug 10, 20220.00300.00300.00300.00300.0030-
Aug 09, 20220.00300.00550.00300.00550.0055245,539
Aug 08, 20220.00550.00600.00350.00600.0060410,100
Aug 05, 20220.00150.00150.00150.00150.0015-
Aug 04, 20220.00150.00150.00150.00150.0015-
Aug 03, 20220.00150.00150.00150.00150.0015-
Aug 02, 20220.00150.00300.00150.00300.0030-
Aug 01, 20220.00550.00550.00550.00550.0055190,000
Jul 29, 20220.00400.00400.00400.00400.0040-
Jul 28, 20220.00250.00250.00250.00250.0025-
Jul 27, 20220.00250.00250.00250.00250.0025-
Jul 26, 20220.00150.00150.00150.00150.0015-
Jul 25, 20220.00150.00150.00150.00150.0015-
Jul 22, 20220.00200.00200.00200.00200.0020-
Jul 21, 20220.00200.00200.00200.00200.0020-
Jul 20, 20220.00200.00200.00200.00200.0020-
Jul 19, 20220.00200.00200.00200.00200.0020-
Jul 18, 20220.00150.00300.00150.00300.0030-
Jul 15, 20220.00200.00200.00200.00200.0020-
Jul 14, 20220.00200.00200.00200.00200.0020-
Jul 13, 20220.00200.00200.00200.00200.0020-
Jul 12, 20220.00150.00300.00150.00300.0030-
Jul 11, 20220.00200.00200.00200.00200.0020-
Jul 08, 20220.00200.00200.00200.00200.0020-
Jul 07, 20220.00200.00200.00200.00200.0020-
Jul 06, 20220.00200.00200.00200.00200.0020-
Jul 05, 20220.00200.00650.00200.00650.006510,000
Jul 04, 20220.00100.00100.00100.00100.0010-
Jul 01, 20220.00100.00100.00100.00100.0010-
Jun 30, 20220.00100.00100.00100.00100.0010-
Jun 29, 20220.00100.00100.00100.00100.0010-
Jun 28, 20220.00100.00100.00100.00100.0010-
Jun 27, 20220.00100.00100.00100.00100.0010-
Jun 24, 20220.00100.00100.00100.00100.0010-
Jun 23, 20220.00100.00100.00100.00100.0010-
Jun 22, 20220.00100.00100.00100.00100.0010-
Jun 21, 20220.00100.00100.00100.00100.0010-
Jun 20, 20220.00100.00100.00100.00100.0010-
Jun 17, 20220.00100.00100.00100.00100.0010-
Jun 16, 20220.00150.00150.00150.00150.0015-
Jun 15, 20220.00100.00100.00100.00100.0010-
Jun 14, 20220.00150.00150.00150.00150.0015-
Jun 13, 20220.00150.00150.00150.00150.0015-
Jun 10, 20220.00150.00150.00150.00150.0015-
Jun 09, 20220.00200.00200.00200.00200.0020-
Jun 08, 20220.00250.00250.00250.00250.0025-
Jun 07, 20220.00200.00200.00200.00200.0020-
Jun 06, 20220.00250.00250.00250.00250.0025-
Jun 03, 20220.00250.00250.00250.00250.0025-
Jun 02, 20220.00250.00250.00250.00250.0025-
Jun 01, 20220.00250.00250.00250.00250.0025-
May 31, 20220.00400.00400.00400.00400.0040-
May 30, 20220.00400.00400.00400.00400.0040-
May 27, 20220.00400.00400.00400.00400.0040-
May 26, 20220.00500.00500.00500.00500.0050-
May 25, 20220.00800.00800.00800.00800.008060,000
May 24, 20220.00500.00500.00500.00500.0050-
May 23, 20220.00500.00500.00500.00500.0050-
May 20, 20220.00500.00500.00500.00500.0050-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.0040-
May 17, 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...