Regional Management Corp. (RM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920C00020000 | 2024-03-08 12:18PM EDT | 20.00 | 5.00 | 4.10 | 7.40 | 0.00 | - | 5 | 7 | 0.00% |
| RM240920C00022500 | 2024-04-15 11:02AM EDT | 22.50 | 3.60 | 6.00 | 10.50 | 0.00 | - | - | 1 | 111.72% |
| RM240920C00025000 | 2024-04-15 11:13AM EDT | 25.00 | 2.25 | 5.20 | 8.50 | 0.00 | - | 1 | 5 | 108.50% |
| RM240920C00030000 | 2024-05-23 1:13PM EDT | 30.00 | 1.62 | 0.00 | 2.35 | 0.00 | - | 5 | 16 | 61.67% |
| RM240920C00035000 | 2024-05-23 1:13PM EDT | 35.00 | 0.82 | 0.00 | 1.30 | 0.00 | - | 5 | 1 | 65.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RM240920P00020000 | 2024-03-13 11:49AM EDT | 20.00 | 0.93 | 0.00 | 4.00 | 0.00 | - | - | 1 | 106.45% |
© 2024 Yahoo. All rights reserved.