Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RM240517P00020000 | 2024-04-30 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RM240517P00025000 | 2024-04-09 1:28PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 170 | 25.00% |