Canada markets close in 2 hours 28 minutes

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.8650-0.0050 (-0.27%)
As of 01:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX250117C000005002024-03-28 11:36AM EDT0.501.500.402.000.00-1120.00%
RLX250117C000010002024-05-16 1:21PM EDT1.001.250.001.050.00-595125.00%
RLX250117C000015002024-05-17 12:11PM EDT1.500.700.000.550.00-560367.58%
RLX250117C000020002024-06-18 2:37PM EDT2.000.200.250.350.00-62,90263.28%
RLX250117C000025002024-06-24 11:38AM EDT2.500.200.050.200.00-62,93255.08%
RLX250117C000030002024-06-18 12:17PM EDT3.000.100.000.150.00-11,09158.98%
RLX250117C000035002024-06-18 1:24PM EDT3.500.050.000.100.00-1248562.50%
RLX250117C000040002024-06-24 10:34AM EDT4.000.100.000.100.00-201,97471.09%
RLX250117C000045002024-05-03 11:02AM EDT4.500.100.000.250.00-101,647100.00%
RLX250117C000050002024-05-17 3:50PM EDT5.000.050.000.100.00-1047785.16%
RLX250117C000055002024-04-01 3:58PM EDT5.500.050.000.100.00-206090.63%
RLX250117C000075002024-02-01 4:15PM EDT7.500.150.000.900.00-1128199.22%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX250117P000005002024-01-25 2:13PM EDT0.500.050.001.100.00-60600.00%
RLX250117P000010002024-05-03 11:44AM EDT1.000.100.000.150.00-218785.16%
RLX250117P000015002024-06-05 3:58PM EDT1.500.150.100.150.00-3101,16653.91%
RLX250117P000020002024-05-20 9:52AM EDT2.000.380.000.450.00-18566.02%
RLX250117P000025002024-05-17 9:47AM EDT2.500.600.601.000.00-53262.89%
RLX250117P000030002024-06-11 10:08AM EDT3.001.151.001.400.00-295656.25%
RLX250117P000035002024-04-30 11:33AM EDT3.501.601.451.800.00--691.41%
RLX250117P000040002024-02-14 3:59PM EDT4.002.002.053.000.00-1010144.53%
RLX250117P000050002023-07-13 11:17AM EDT5.003.183.104.800.00-150238.28%
RLX250117P000055002024-05-06 3:20PM EDT5.503.403.403.900.00-10071.88%
RLX250117P000075002024-03-25 11:10AM EDT7.505.555.506.000.00-200129.30%