Canada markets close in 2 hours 47 minutes

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.8650-0.0050 (-0.27%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240719C000010002024-05-17 12:08PM EDT1.001.100.700.900.00-1010193.75%
RLX240719C000015002024-05-28 3:04PM EDT1.500.350.200.000.00-270.00%
RLX240719C000020002024-06-24 12:12PM EDT2.000.050.000.100.00-989051.56%
RLX240719C000025002024-06-18 11:13AM EDT2.500.020.000.050.00-62,31789.06%
RLX240719C000050002024-01-30 10:30AM EDT5.000.050.000.000.00-507150.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLX240719P000015002024-06-25 9:30AM EDT1.500.060.000.10+0.01+20.00%15100.00%
RLX240719P000020002024-05-20 9:30AM EDT2.000.200.150.250.00-11359.38%
RLX240719P000025002024-06-25 9:30AM EDT2.500.410.000.70-0.39-48.75%16120.31%
RLX240719P000050002023-12-18 11:30AM EDT5.002.802.953.400.00-300232.81%