Canada Markets open in 4 hrs 40 mins

Relevium Technologies Inc. (RLV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 02:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 20220.02000.02000.02000.02000.0200-
Jan. 25, 20220.02000.02000.02000.02000.0200-
Jan. 24, 20220.02000.02000.02000.02000.0200-
Jan. 21, 20220.02000.02000.02000.02000.0200-
Jan. 20, 20220.02000.02000.02000.02000.0200-
Jan. 19, 20220.02000.02000.02000.02000.0200-
Jan. 18, 20220.02000.02000.02000.02000.0200-
Jan. 17, 20220.02000.02000.02000.02000.0200-
Jan. 14, 20220.02000.02000.02000.02000.0200-
Jan. 13, 20220.02000.02000.02000.02000.0200-
Jan. 12, 20220.02000.02000.02000.02000.0200-
Jan. 11, 20220.02000.02000.02000.02000.0200-
Jan. 10, 20220.02000.02000.02000.02000.0200-
Jan. 07, 20220.02000.02000.01500.02000.0200130,500
Jan. 06, 20220.01500.02000.01500.02000.02003,196
Jan. 05, 20220.01500.01500.01500.01500.01503,000
Jan. 04, 20220.01500.02000.01500.02000.0200426,748
Dec. 31, 20210.02000.02000.01500.02000.020015,151
Dec. 30, 20210.01500.01500.01500.01500.015032,007
Dec. 29, 20210.02000.02000.01500.02000.020047,550
Dec. 24, 20210.02000.02000.02000.02000.0200124,484
Dec. 23, 20210.02000.02000.01500.01500.0150180,000
Dec. 22, 20210.02000.02000.02000.02000.020058,515
Dec. 21, 20210.02000.02000.01500.02000.0200428,500
Dec. 20, 20210.02000.02000.02000.02000.02001,267,000
Dec. 17, 20210.02500.02500.02000.02000.0200890,700
Dec. 16, 20210.02000.03000.02000.02500.025010,895,581
Dec. 15, 20210.01500.01500.01500.01500.0150100,000
Dec. 14, 20210.01000.02000.01000.01500.01501,714,300
Dec. 13, 20210.02000.02000.01000.01500.01501,718,650
Dec. 10, 20210.01500.02000.01500.02000.0200231,000
Dec. 09, 20210.01500.01500.01500.01500.0150228,000
Dec. 08, 20210.01500.02000.01000.01000.01002,581,600
Dec. 07, 20210.01500.02000.01000.01500.015081,522
Dec. 06, 20210.01500.02000.01500.02000.0200149,000
Dec. 03, 20210.01500.02000.01500.02000.0200124,000
Dec. 02, 20210.02000.02000.01500.02000.02008,000
Dec. 01, 20210.01500.02000.01000.01500.0150221,900
Nov. 30, 20210.01500.02000.01000.01000.0100320,943
Nov. 29, 20210.01500.02000.01500.02000.020046,000
Nov. 26, 20210.01500.02000.01500.02000.020018,000
Nov. 25, 20210.02000.02000.01500.02000.020049,213
Nov. 24, 20210.02000.02000.02000.02000.020022,000
Nov. 23, 20210.01500.02000.01500.01500.01504,841,125
Nov. 22, 20210.01000.01500.01000.01500.015026,000
Nov. 19, 20210.01000.01500.01000.01500.0150363,000
Nov. 18, 20210.01500.01500.01500.01500.0150-
Nov. 17, 20210.01500.01500.01000.01500.015077,230
Nov. 16, 20210.01500.01500.01000.01500.01501,059,000
Nov. 15, 20210.01500.01500.01500.01500.015026,000
Nov. 12, 20210.01500.01500.01000.01500.015041,000
Nov. 11, 20210.01500.01500.01000.01000.010080,000
Nov. 10, 20210.01000.01500.01000.01500.0150115,000
Nov. 09, 20210.01500.01500.01500.01500.0150254,700
Nov. 08, 20210.01500.01500.01000.01000.0100200,000
Nov. 05, 20210.01500.01500.01500.01500.015033,000
Nov. 04, 20210.01500.01500.01000.01500.01501,453,605
Nov. 03, 20210.01000.01500.01000.01500.0150165,800
Nov. 02, 20210.01500.01500.01500.01500.0150215,000
Nov. 01, 20210.01500.01500.01000.01500.0150448,500
Oct. 29, 20210.01500.01500.01500.01500.0150460,000
Oct. 28, 20210.01500.01500.01000.01500.0150122,000
Oct. 27, 20210.01000.01500.01000.01500.01509,000
Oct. 26, 20210.02000.02000.01500.01500.015087,050
Oct. 25, 20210.01500.02000.01500.01500.0150188,734
Oct. 22, 20210.01500.02000.01000.01000.0100384,180
Oct. 21, 20210.02000.02000.01500.01500.0150916,300
Oct. 20, 20210.01500.02000.01500.02000.0200348,000
Oct. 19, 20210.02000.02000.01500.01500.01501,147,000
Oct. 18, 20210.02000.02000.01500.01500.0150260,000
Oct. 15, 20210.01500.02000.01500.01500.0150441,000
Oct. 14, 20210.01500.01500.01500.01500.01502,911,000
Oct. 13, 20210.02000.02000.02000.02000.0200-
Oct. 12, 20210.02000.02000.02000.02000.020027,009
Oct. 08, 20210.01500.01500.01500.01500.015029,000
Oct. 07, 20210.01500.02000.01500.01500.015032,500
Oct. 06, 20210.01500.02000.01500.02000.020054,500
Oct. 05, 20210.01500.02000.01500.02000.0200551,000
Oct. 04, 20210.02000.02000.02000.02000.020010,000
Oct. 01, 20210.02000.02000.01500.02000.020044,000
Sep. 30, 20210.01500.02000.01500.02000.020094,650
Sep. 29, 20210.02000.02000.02000.02000.0200-
Sep. 28, 20210.02000.02000.02000.02000.02005,000
Sep. 27, 20210.01500.01500.01500.01500.015023,000
Sep. 24, 20210.01500.02000.01500.02000.0200111,800
Sep. 23, 20210.02000.02000.02000.02000.0200-
Sep. 22, 20210.02000.02000.01500.02000.0200285,223
Sep. 21, 20210.02000.02000.02000.02000.0200-
Sep. 20, 20210.02000.02000.02000.02000.0200-
Sep. 17, 20210.02000.02000.02000.02000.0200-
Sep. 16, 20210.02000.02000.02000.02000.020017,276
Sep. 15, 20210.02000.02000.02000.02000.0200-
Sep. 14, 20210.02000.02000.02000.02000.020015,000
Sep. 13, 20210.02000.02000.01500.02000.0200614,000
Sep. 10, 20210.02000.02000.02000.02000.020063,000
Sep. 09, 20210.01500.02000.01500.02000.020040,666
Sep. 08, 20210.02000.02000.02000.02000.020065,000
Sep. 07, 20210.02000.02000.02000.02000.020042,200
Sep. 03, 20210.02000.02000.01500.02000.020097,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...