Canada Markets close in 4 hrs 25 mins

Lazard US Equity Concentrated Portfolio R6 Shares (RLUEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.27-0.29 (-1.75%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2020------
Sep. 21, 202016.2716.2716.2716.2716.27-
Sep. 18, 202016.5616.5616.5616.5616.56-
Sep. 17, 202016.7216.7216.7216.7216.72-
Sep. 16, 202016.8016.8016.8016.8016.80-
Sep. 15, 202016.7516.7516.7516.7516.75-
Sep. 14, 202016.6316.6316.6316.6316.63-
Sep. 11, 202016.3816.3816.3816.3816.38-
Sep. 10, 202016.3416.3416.3416.3416.34-
Sep. 09, 202016.5016.5016.5016.5016.50-
Sep. 08, 202016.2116.2116.2116.2116.21-
Sep. 04, 202016.5216.5216.5216.5216.52-
Sep. 03, 202016.7216.7216.7216.7216.72-
Sep. 02, 202017.3217.3217.3217.3217.32-
Sep. 01, 202017.0017.0017.0017.0017.00-
Aug. 31, 202016.9316.9316.9316.9316.93-
Aug. 28, 202017.0017.0017.0017.0017.00-
Aug. 27, 202016.8916.8916.8916.8916.89-
Aug. 26, 202016.8816.8816.8816.8816.88-
Aug. 25, 202016.7816.7816.7816.7816.78-
Aug. 24, 202016.6516.6516.6516.6516.65-
Aug. 21, 202016.5316.5316.5316.5316.53-
Aug. 20, 202016.5316.5316.5316.5316.53-
Aug. 19, 202016.5416.5416.5416.5416.54-
Aug. 18, 202016.6716.6716.6716.6716.67-
Aug. 17, 202016.6516.6516.6516.6516.65-
Aug. 14, 202016.5216.5216.5216.5216.52-
Aug. 13, 202016.5416.5416.5416.5416.54-
Aug. 12, 202016.5216.5216.5216.5216.52-
Aug. 11, 202016.3516.3516.3516.3516.35-
Aug. 10, 202016.3916.3916.3916.3916.39-
Aug. 07, 202016.4116.4116.4116.4116.41-
Aug. 06, 202016.2816.2816.2816.2816.28-
Aug. 05, 202016.1416.1416.1416.1416.14-
Aug. 04, 202016.1416.1416.1416.1416.14-
Aug. 03, 202016.1116.1116.1116.1116.11-
Jul. 31, 202016.1216.1216.1216.1216.12-
Jul. 30, 202016.1816.1816.1816.1816.18-
Jul. 29, 202016.3116.3116.3116.3116.31-
Jul. 28, 202016.0716.0716.0716.0716.07-
Jul. 27, 202016.2916.2916.2916.2916.29-
Jul. 24, 202016.1416.1416.1416.1416.14-
Jul. 23, 202016.2016.2016.2016.2016.20-
Jul. 22, 202016.3616.3616.3616.3616.36-
Jul. 21, 202016.2116.2116.2116.2116.21-
Jul. 20, 202016.2216.2216.2216.2216.22-
Jul. 17, 202016.1916.1916.1916.1916.19-
Jul. 16, 202015.9815.9815.9815.9815.98-
Jul. 15, 202016.0916.0916.0916.0916.09-
Jul. 14, 202015.8815.8815.8815.8815.88-
Jul. 13, 202015.6215.6215.6215.6215.62-
Jul. 10, 202015.7915.7915.7915.7915.79-
Jul. 09, 202015.7215.7215.7215.7215.72-
Jul. 08, 202015.7915.7915.7915.7915.79-
Jul. 07, 202015.7715.7715.7715.7715.77-
Jul. 06, 202015.9515.9515.9515.9515.95-
Jul. 02, 202015.7815.7815.7815.7815.78-
Jul. 01, 202015.7015.7015.7015.7015.70-
Jun. 30, 202015.6415.6415.6415.6415.64-
Jun. 29, 202015.3915.3915.3915.3915.39-
Jun. 26, 202015.1815.1815.1815.1815.18-
Jun. 25, 202015.4915.4915.4915.4915.49-
Jun. 24, 202015.3215.3215.3215.3215.32-
Jun. 23, 202015.7315.7315.7315.7315.73-
Jun. 22, 202015.7015.7015.7015.7015.70-
Jun. 19, 202015.6415.6415.6415.6415.64-
Jun. 18, 202015.8015.8015.8015.8015.80-
Jun. 17, 202015.8915.8915.8915.8915.89-
Jun. 16, 202015.9115.9115.9115.9115.91-
Jun. 15, 202015.5715.5715.5715.5715.57-
Jun. 12, 202015.4915.4915.4915.4915.49-
Jun. 11, 202015.2215.2215.2215.2215.22-
Jun. 10, 202016.1716.1716.1716.1716.17-
Jun. 09, 202016.3416.3416.3416.3416.34-
Jun. 08, 202016.5016.5016.5016.5016.50-
Jun. 05, 202016.4916.4916.4916.4916.49-
Jun. 04, 202016.0116.0116.0116.0116.01-
Jun. 03, 202016.1816.1816.1816.1816.18-
Jun. 02, 202015.9015.9015.9015.9015.90-
Jun. 01, 202015.7615.7615.7615.7615.76-
May 29, 202015.7015.7015.7015.7015.70-
May 28, 202015.6015.6015.6015.6015.60-
May 27, 202015.5215.5215.5215.5215.52-
May 26, 202015.3415.3415.3415.3415.34-
May 22, 202015.0915.0915.0915.0915.09-
May 21, 202015.0415.0415.0415.0415.04-
May 20, 202015.1815.1815.1815.1815.18-
May 19, 202014.8814.8814.8814.8814.88-
May 18, 202015.0415.0415.0415.0415.04-
May 15, 202014.4814.4814.4814.4814.48-
May 14, 202014.4814.4814.4814.4814.48-
May 13, 202014.3414.3414.3414.3414.34-
May 12, 202014.5814.5814.5814.5814.58-
May 11, 202014.9214.9214.9214.9214.92-
May 08, 202015.0315.0315.0315.0315.03-
May 07, 202014.8914.8914.8914.8914.89-
May 06, 202014.6414.6414.6414.6414.64-
May 05, 202014.8214.8214.8214.8214.82-
May 04, 202014.6014.6014.6014.6014.60-
May 01, 202014.5614.5614.5614.5614.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...