Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240419C00002500 | 2024-03-15 3:53PM EDT | 2.50 | 3.13 | 1.85 | 3.60 | 0.00 | - | - | 3 | 1,467.19% |
| RLMD240419C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 156 | 128.13% |
| RLMD240419C00007500 | 2024-04-08 1:25PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 232 | 428.13% |
| RLMD240419C00010000 | 2024-03-21 11:06AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 603.13% |
| RLMD240419C00012500 | 2024-03-19 3:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 650.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240419P00002500 | 2024-04-05 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 57 | 500.00% |
| RLMD240419P00005000 | 2024-04-17 1:24PM EDT | 5.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 130 | 117.19% |
| RLMD240419P00007500 | 2024-03-04 11:09AM EDT | 7.50 | 1.40 | 2.50 | 3.00 | 0.00 | - | 20 | 20 | 525.00% |
© 2024 Yahoo. All rights reserved.