Canada Markets close in 1 hr 3 mins

Relevium Technologies Inc. (RLLVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0068-0.0064 (-48.48%)
As of 11:50AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.01280.01280.01280.01280.0128-
Nov. 26, 20210.01280.01280.01280.01280.0128-
Nov. 24, 20210.01280.01280.01280.01280.0128394
Nov. 23, 20210.01270.01590.00770.01150.01151,472,995
Nov. 22, 20210.00680.00680.00680.00680.0068-
Nov. 19, 20210.00680.00680.00680.00680.0068-
Nov. 18, 20210.00680.00680.00680.00680.0068200,000
Nov. 17, 20210.01320.01320.01320.01320.0132-
Nov. 16, 20210.01320.01320.01320.01320.0132250
Nov. 15, 20210.00810.00810.00810.00810.0081-
Nov. 12, 20210.00810.00810.00810.00810.0081-
Nov. 11, 20210.00810.00810.00810.00810.00818,000
Nov. 10, 20210.00810.00810.00810.00810.0081-
Nov. 09, 20210.00810.00810.00810.00810.0081-
Nov. 08, 20210.00410.00810.00410.00810.008135,600
Nov. 05, 20210.01240.01240.01240.01240.0124-
Nov. 04, 20210.01240.01240.01240.01240.0124-
Nov. 03, 20210.01240.01240.01240.01240.0124-
Nov. 02, 20210.01200.01240.01200.01240.01241,123
Nov. 01, 20210.00790.01210.00790.01210.0121105,123
Oct. 29, 20210.01220.01220.01220.01220.0122-
Oct. 28, 20210.01220.01220.01220.01220.0122-
Oct. 27, 20210.01220.01220.01220.01220.0122-
Oct. 26, 20210.01220.01220.01220.01220.0122-
Oct. 25, 20210.01220.01220.01220.01220.0122125
Oct. 22, 20210.01090.01090.01090.01090.0109-
Oct. 21, 20210.01090.01090.01090.01090.0109-
Oct. 20, 20210.01090.01090.01090.01090.01091,750
Oct. 19, 20210.01190.01190.01190.01190.01191,000
Oct. 18, 20210.01210.01210.01210.01210.0121-
Oct. 15, 20210.01210.01210.01210.01210.0121-
Oct. 14, 20210.01210.01210.01210.01210.0121-
Oct. 13, 20210.01210.01210.01210.01210.0121-
Oct. 12, 20210.01210.01210.01210.01210.0121-
Oct. 11, 20210.01210.01210.01210.01210.0121-
Oct. 08, 20210.01210.01210.01210.01210.01211,000
Oct. 07, 20210.01170.01170.01170.01170.0117-
Oct. 06, 20210.01170.01170.01170.01170.0117-
Oct. 05, 20210.01160.01170.01160.01170.011725,637
Oct. 04, 20210.01160.01160.01160.01160.011622,900
Oct. 01, 20210.01160.01160.01160.01160.01162,000
Sep. 30, 20210.01150.01150.01150.01150.01157,500
Sep. 29, 20210.01180.01180.01150.01150.01153,250
Sep. 28, 20210.01160.01160.01160.01160.0116-
Sep. 27, 20210.01160.01160.01160.01160.0116-
Sep. 24, 20210.01160.01160.01160.01160.01161,300
Sep. 23, 20210.01590.01590.01590.01590.01591,000
Sep. 22, 20210.01260.01260.01260.01260.0126-
Sep. 21, 20210.01260.01260.01260.01260.0126-
Sep. 20, 20210.01260.01260.01260.01260.0126-
Sep. 17, 20210.01260.01260.01260.01260.01262,000
Sep. 16, 20210.01150.01150.01150.01150.01151,300
Sep. 15, 20210.01370.01370.01370.01370.0137500
Sep. 14, 20210.01060.01060.01060.01060.0106-
Sep. 13, 20210.01080.01080.01010.01060.0106252,000
Sep. 10, 20210.01330.01330.01330.01330.0133-
Sep. 09, 20210.01330.01330.01330.01330.0133920
Sep. 08, 20210.01070.01300.01000.01300.01301,810
Sep. 07, 20210.01580.01580.01580.01580.0158-
Sep. 03, 20210.01580.01580.01580.01580.0158-
Sep. 02, 20210.01580.01580.01580.01580.015831,446
Sep. 01, 20210.01190.01190.01190.01190.0119-
Aug. 31, 20210.01550.01550.01190.01190.0119117,744
Aug. 30, 20210.01190.01190.01190.01190.011910,200
Aug. 27, 20210.01590.01590.01550.01590.01599,315
Aug. 26, 20210.01550.01550.01550.01550.0155148,172
Aug. 25, 20210.00930.00930.00930.00930.0093-
Aug. 24, 20210.00940.01010.00930.00930.009324,137
Aug. 23, 20210.01010.01010.01010.01010.0101100
Aug. 20, 20210.01010.01010.01010.01010.0101100
Aug. 19, 20210.01160.01160.01160.01160.0116-
Aug. 18, 20210.01160.01160.01160.01160.01161,499
Aug. 17, 20210.02010.02010.02010.02010.0201500
Aug. 16, 20210.01600.02030.01600.01630.016324,437
Aug. 13, 20210.01340.01600.01030.01030.010371,719
Aug. 12, 20210.01590.01590.01590.01590.01591,050
Aug. 11, 20210.00100.00100.00100.00100.0010-
Aug. 10, 20210.00100.00100.00100.00100.0010100
Aug. 09, 20210.01010.01010.01010.01010.0101275
Aug. 06, 20210.05160.05160.01010.01010.010165,512
Aug. 05, 20210.02340.02340.02340.02340.0234-
Aug. 04, 20210.01590.02340.01590.02340.02347,286
Aug. 03, 20210.01560.01800.01170.01170.011727,425
Aug. 02, 20210.00520.00520.00520.00520.00526,000
Jul. 30, 20210.02340.02340.02340.02340.0234-
Jul. 29, 20210.02000.02340.02000.02340.02345,000
Jul. 28, 20210.01630.01630.01630.01630.0163-
Jul. 27, 20210.01630.01630.01630.01630.016313,000
Jul. 26, 20210.01560.01560.01560.01560.0156-
Jul. 23, 20210.01560.01560.01560.01560.0156-
Jul. 22, 20210.01560.01560.01560.01560.0156-
Jul. 21, 20210.01560.01560.01560.01560.0156650
Jul. 20, 20210.01300.01580.01220.01220.012226,000
Jul. 19, 20210.01170.01170.01170.01170.0117-
Jul. 16, 20210.01170.01170.01170.01170.0117-
Jul. 15, 20210.01170.01170.01170.01170.0117-
Jul. 14, 20210.01170.01170.01170.01170.01171,300
Jul. 13, 20210.01650.01650.01650.01650.0165-
Jul. 12, 20210.01820.01820.01650.01650.016520,900
Jul. 09, 20210.01980.01980.01980.01980.0198200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...