STOCKS SLIDE AFTER POWELL'S INFLATION COMMENTS

U.S. consumer confidence misses estimates in November: Conference Board

Relevium Technologies Inc. (RLLVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0068

-0.0064

(-48.48%)

As of 11:50AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 29, 2021	0.0128	0.0128	0.0128	0.0128	0.0128	-
Nov. 26, 2021	0.0128	0.0128	0.0128	0.0128	0.0128	-
Nov. 24, 2021	0.0128	0.0128	0.0128	0.0128	0.0128	394
Nov. 23, 2021	0.0127	0.0159	0.0077	0.0115	0.0115	1,472,995
Nov. 22, 2021	0.0068	0.0068	0.0068	0.0068	0.0068	-
Nov. 19, 2021	0.0068	0.0068	0.0068	0.0068	0.0068	-
Nov. 18, 2021	0.0068	0.0068	0.0068	0.0068	0.0068	200,000
Nov. 17, 2021	0.0132	0.0132	0.0132	0.0132	0.0132	-
Nov. 16, 2021	0.0132	0.0132	0.0132	0.0132	0.0132	250
Nov. 15, 2021	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov. 12, 2021	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov. 11, 2021	0.0081	0.0081	0.0081	0.0081	0.0081	8,000
Nov. 10, 2021	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov. 09, 2021	0.0081	0.0081	0.0081	0.0081	0.0081	-
Nov. 08, 2021	0.0041	0.0081	0.0041	0.0081	0.0081	35,600
Nov. 05, 2021	0.0124	0.0124	0.0124	0.0124	0.0124	-
Nov. 04, 2021	0.0124	0.0124	0.0124	0.0124	0.0124	-
Nov. 03, 2021	0.0124	0.0124	0.0124	0.0124	0.0124	-
Nov. 02, 2021	0.0120	0.0124	0.0120	0.0124	0.0124	1,123
Nov. 01, 2021	0.0079	0.0121	0.0079	0.0121	0.0121	105,123
Oct. 29, 2021	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct. 28, 2021	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct. 27, 2021	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct. 26, 2021	0.0122	0.0122	0.0122	0.0122	0.0122	-
Oct. 25, 2021	0.0122	0.0122	0.0122	0.0122	0.0122	125
Oct. 22, 2021	0.0109	0.0109	0.0109	0.0109	0.0109	-
Oct. 21, 2021	0.0109	0.0109	0.0109	0.0109	0.0109	-
Oct. 20, 2021	0.0109	0.0109	0.0109	0.0109	0.0109	1,750
Oct. 19, 2021	0.0119	0.0119	0.0119	0.0119	0.0119	1,000
Oct. 18, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 15, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 14, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 13, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 12, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 11, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	-
Oct. 08, 2021	0.0121	0.0121	0.0121	0.0121	0.0121	1,000
Oct. 07, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	-
Oct. 06, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	-
Oct. 05, 2021	0.0116	0.0117	0.0116	0.0117	0.0117	25,637
Oct. 04, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	22,900
Oct. 01, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	2,000
Sep. 30, 2021	0.0115	0.0115	0.0115	0.0115	0.0115	7,500
Sep. 29, 2021	0.0118	0.0118	0.0115	0.0115	0.0115	3,250
Sep. 28, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	-
Sep. 27, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	-
Sep. 24, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	1,300
Sep. 23, 2021	0.0159	0.0159	0.0159	0.0159	0.0159	1,000
Sep. 22, 2021	0.0126	0.0126	0.0126	0.0126	0.0126	-
Sep. 21, 2021	0.0126	0.0126	0.0126	0.0126	0.0126	-
Sep. 20, 2021	0.0126	0.0126	0.0126	0.0126	0.0126	-
Sep. 17, 2021	0.0126	0.0126	0.0126	0.0126	0.0126	2,000
Sep. 16, 2021	0.0115	0.0115	0.0115	0.0115	0.0115	1,300
Sep. 15, 2021	0.0137	0.0137	0.0137	0.0137	0.0137	500
Sep. 14, 2021	0.0106	0.0106	0.0106	0.0106	0.0106	-
Sep. 13, 2021	0.0108	0.0108	0.0101	0.0106	0.0106	252,000
Sep. 10, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	-
Sep. 09, 2021	0.0133	0.0133	0.0133	0.0133	0.0133	920
Sep. 08, 2021	0.0107	0.0130	0.0100	0.0130	0.0130	1,810
Sep. 07, 2021	0.0158	0.0158	0.0158	0.0158	0.0158	-
Sep. 03, 2021	0.0158	0.0158	0.0158	0.0158	0.0158	-
Sep. 02, 2021	0.0158	0.0158	0.0158	0.0158	0.0158	31,446
Sep. 01, 2021	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug. 31, 2021	0.0155	0.0155	0.0119	0.0119	0.0119	117,744
Aug. 30, 2021	0.0119	0.0119	0.0119	0.0119	0.0119	10,200
Aug. 27, 2021	0.0159	0.0159	0.0155	0.0159	0.0159	9,315
Aug. 26, 2021	0.0155	0.0155	0.0155	0.0155	0.0155	148,172
Aug. 25, 2021	0.0093	0.0093	0.0093	0.0093	0.0093	-
Aug. 24, 2021	0.0094	0.0101	0.0093	0.0093	0.0093	24,137
Aug. 23, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	100
Aug. 20, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	100
Aug. 19, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	-
Aug. 18, 2021	0.0116	0.0116	0.0116	0.0116	0.0116	1,499
Aug. 17, 2021	0.0201	0.0201	0.0201	0.0201	0.0201	500
Aug. 16, 2021	0.0160	0.0203	0.0160	0.0163	0.0163	24,437
Aug. 13, 2021	0.0134	0.0160	0.0103	0.0103	0.0103	71,719
Aug. 12, 2021	0.0159	0.0159	0.0159	0.0159	0.0159	1,050
Aug. 11, 2021	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug. 10, 2021	0.0010	0.0010	0.0010	0.0010	0.0010	100
Aug. 09, 2021	0.0101	0.0101	0.0101	0.0101	0.0101	275
Aug. 06, 2021	0.0516	0.0516	0.0101	0.0101	0.0101	65,512
Aug. 05, 2021	0.0234	0.0234	0.0234	0.0234	0.0234	-
Aug. 04, 2021	0.0159	0.0234	0.0159	0.0234	0.0234	7,286
Aug. 03, 2021	0.0156	0.0180	0.0117	0.0117	0.0117	27,425
Aug. 02, 2021	0.0052	0.0052	0.0052	0.0052	0.0052	6,000
Jul. 30, 2021	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jul. 29, 2021	0.0200	0.0234	0.0200	0.0234	0.0234	5,000
Jul. 28, 2021	0.0163	0.0163	0.0163	0.0163	0.0163	-
Jul. 27, 2021	0.0163	0.0163	0.0163	0.0163	0.0163	13,000
Jul. 26, 2021	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jul. 23, 2021	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jul. 22, 2021	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jul. 21, 2021	0.0156	0.0156	0.0156	0.0156	0.0156	650
Jul. 20, 2021	0.0130	0.0158	0.0122	0.0122	0.0122	26,000
Jul. 19, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul. 16, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul. 15, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	-
Jul. 14, 2021	0.0117	0.0117	0.0117	0.0117	0.0117	1,300
Jul. 13, 2021	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jul. 12, 2021	0.0182	0.0182	0.0165	0.0165	0.0165	20,900
Jul. 09, 2021	0.0198	0.0198	0.0198	0.0198	0.0198	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,637.54-15.48(-0.07%)

S&P 5004,704.54+15.87(+0.34%)

DOW35,870.95-60.10(-0.17%)

CAD/USD0.7936-0.0001(-0.0095%)

BTC-CAD73,570.19-975.92(-1.31%)

CMC Crypto 2001,402.14-65.80(-4.48%)

STOCKS SLIDE AFTER POWELL'S INFLATION COMMENTS

Relevium Technologies Inc. (RLLVF)

S&P/TSX
21,637.54
-15.48(-0.07%)

S&P 500
4,704.54
+15.87(+0.34%)

DOW
35,870.95
-60.10(-0.17%)

CAD/USD
0.7936
-0.0001(-0.0095%)

BTC-CAD
73,570.19
-975.92(-1.31%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)