Relevium Technologies Inc. (RLLVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 03:54PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 23, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 22, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 21, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 17, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 16, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 15, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 14, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 13, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 10, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 09, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 08, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 07, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 06, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	350
Jun 03, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 02, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 01, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 31, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 27, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 26, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 25, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 24, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 23, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 20, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 19, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 18, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 17, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 16, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 13, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 12, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 11, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 10, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 09, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 06, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 05, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 04, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 03, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 02, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 29, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 28, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 27, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 26, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 25, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 22, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 21, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 20, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 19, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 18, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 14, 2022	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Apr 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	78,750
Feb 09, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 08, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 07, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 04, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 03, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 02, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Feb 01, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,062.91+345.79(+1.85%)

S&P 5003,911.74+116.01(+3.06%)

DOW31,500.68+823.32(+2.68%)

CAD/USD0.7757+0.0062(+0.8114%)

CRUDE OIL107.06+2.79(+2.68%)

BTC-CAD27,562.13+20.01(+0.07%)

Relevium Technologies Inc. (RLLVF)

S&P/TSX
19,062.91
+345.79(+1.85%)

S&P 500
3,911.74
+116.01(+3.06%)

DOW
31,500.68
+823.32(+2.68%)

CAD/USD
0.7757
+0.0062(+0.8114%)

CRUDE OIL
107.06
+2.79(+2.68%)

BTC-CAD
27,562.13
+20.01(+0.07%)